DATE;IPER30 CLOSE;IPER30 PERF;WINNER1;PERF1;WINNER2;PERF2;WINNER3;PERF3;LOOSER1;PERF1;LOOSER2;PERF2;LOOSER3;PERF3
2009-09-24;1000.43000;0.000%;Mikron;6.15%;Romande Energie;3.24%;Vetropack;2.58%;Kudelski;-3.68%;Genolier;-3.61%;Escor Casinos & Ent;-3.08%
2009-09-25;986.55000;-1.387%;Genolier;2.04%;Groupe Minoteries;1.56%;Addex;1.26%;Mikron;-8.55%;Bobst;-5.64%;Cicor Tech.;-4.00%
2009-09-28;994.34000;0.790%;Bobst;5.98%;Mikron;4.60%;Lem Holding SA;3.52%;Comet Holding AG, F;-4.41%;Genolier;-3.33%;BCGE;-2.00%
2009-09-29;998.51000;0.419%;Mikron;6.06%;Genolier;3.10%;Advanced Digital Broadcast;2.44%;Tornos;-5.20%;Cicor Tech.;-1.55%;Groupe Minoteries;-1.54%
2009-09-30;1005.77000;0.727%;Addex;7.66%;Tornos;5.36%;Publigroupe;4.21%;Compagnie Financier;-3.78%;Lem Holding SA;-1.89%;Genolier;-1.67%
2009-10-01;998.81000;-0.692%;Lem Holding SA;3.85%;Cicor Tech.;2.78%;Advanced Digital Broadcast;1.07%;Genolier;-4.76%;Mikron;-4.62%;Bobst;-2.88%
2009-10-02;989.16000;-0.966%;Mikron;3.03%;Edipresse S.A., Lau;2.98%;Comet Holding AG, F;2.27%;Temenos;-5.21%;BC Vaudoise;-4.47%;Kudelski;-4.09%
2009-10-05;980.69000;-0.856%;Lem Holding SA;6.55%;Mikron;2.21%;Givaudan;0.92%;Cicor Tech.;-9.07%;Publigroupe;-5.25%;Advanced Digital Broadcast;-4.30%
2009-10-06;986.15000;0.557%;Kudelski;6.65%;Groupe Minoteries;4.76%;Tornos;3.82%;Mikron;-3.74%;Lem Holding SA;-3.41%;BC du Jura;-3.25%
2009-10-07;984.81000;-0.136%;Tornos;4.86%;BC du Jura;3.45%;Vetropack;3.18%;Publigroupe;-3.45%;Cicor Tech.;-3.03%;Bobst;-2.93%
2009-10-08;983.76000;-0.107%;Temenos;4.68%;Bobst;3.56%;Swissquote;1.87%;Tornos;-4.26%;Cicor Tech.;-3.44%;Genolier;-3.17%
2009-10-09;990.49000;0.684%;Villars;10.40%;Genolier;5.45%;Lem Holding SA;5.37%;Publigroupe;-5.02%;Edipresse S.A., Lau;-2.94%;Advanced Digital Broadcast;-1.50%
2009-10-12;991.05000;0.057%;Cicor Tech.;3.88%;Advanced Digital Broadcast;3.05%;Lem Holding SA;2.90%;Escor Casinos & Ent;-5.24%;Bondpartners;-3.16%;Addex;-2.86%
2009-10-13;992.22000;0.118%;Addex;5.00%;Cicor Tech.;2.96%;Compagnie Financier;2.24%;Mikron;-2.99%;Kudelski;-2.37%;Temenos;-1.96%
2009-10-14;1001.30000;0.915%;Mikron;6.77%;Bondpartners;5.98%;Genolier;5.42%;Vaudoise Assurances;-2.89%;Villars;-2.15%;Addex;-1.96%
2009-10-15;1001.47000;0.017%;Compagnie Financier;3.71%;Villars;2.56%;Mikron;2.31%;BC du Jura;-3.33%;Advanced Digital Broadcast;-3.20%;Comet Holding AG, F;-2.86%
2009-10-16;1002.49000;0.102%;Cicor Tech.;5.60%;BC du Jura;3.45%;Tornos;3.12%;Genolier;-4.49%;Temenos;-3.85%;Affichage;-2.02%
2009-10-19;1003.57000;0.108%;Advanced Digital Broadcast;4.42%;BC du Jura;3.33%;Addex;2.86%;Tornos;-5.16%;Lem Holding SA;-3.31%;Mikron;-1.41%
2009-10-20;999.27000;-0.428%;Lem Holding SA;3.42%;Tornos;2.26%;Addex;0.83%;Genolier;-4.92%;Cicor Tech.;-3.72%;Advanced Digital Broadcast;-2.12%
2009-10-21;989.07000;-1.021%;Temenos;2.63%;Affichage;0.84%;Comet Holding AG, F;0.37%;Swissquote;-3.67%;Addex;-3.58%;Bobst;-3.55%
2009-10-22;990.17000;0.111%;Temenos;3.35%;Mikron;2.45%;Genolier;2.07%;Escor Casinos & Ent;-2.86%;Vaudoise Assurances;-2.58%;Vetropack;-2.19%
2009-10-23;985.55000;-0.467%;Bobst;5.09%;Bondpartners;3.03%;Vetropack;2.48%;Cicor Tech.;-7.60%;Publigroupe;-5.30%;Mikron;-3.94%
2009-10-26;979.60000;-0.604%;Edipresse S.A., Lau;5.37%;Genolier;4.73%;Publigroupe;3.10%;Kudelski;-8.19%;Advanced Digital Broadcast;-2.66%;BC Vaudoise;-2.01%
2009-10-27;977.77000;-0.187%;Publigroupe;4.65%;Kudelski;3.98%;Bondpartners;2.00%;Addex;-5.69%;Mikron;-4.41%;Vetropack;-2.41%
2009-10-28;969.98000;-0.797%;Mikron;4.62%;Bque P. Ed. Rothschild;3.56%;Cicor Tech.;2.08%;BC du Jura;-5.65%;Genolier;-4.53%;Temenos;-4.44%
2009-10-29;973.37000;0.349%;Tornos;5.35%;Temenos;4.02%;Vetropack;2.54%;Publigroupe;-2.67%;Compagnie Financier;-2.55%;Edipresse S.A., Lau;-1.89%
2009-10-30;970.81000;-0.263%;BC du Jura;4.02%;Bobst;2.70%;Advanced Digital Broadcast;2.35%;Temenos;-4.47%;Kudelski;-3.76%;Publigroupe;-3.53%
2009-11-02;961.55000;-0.954%;Comet Holding AG, F;2.19%;Mikron;1.50%;Swissquote;1.32%;Lem Holding SA;-6.78%;Cicor Tech.;-5.63%;Tornos;-4.24%
2009-11-03;955.64000;-0.615%;Lem Holding SA;5.27%;Escor Casinos & Ent;4.59%;Advanced Digital Broadcast;3.31%;Addex;-4.20%;BC Vaudoise;-3.04%;Kudelski;-2.46%
2009-11-04;961.23000;0.585%;Temenos;5.31%;Kudelski;5.03%;BCGE;2.55%;Advanced Digital Broadcast;-3.11%;Addex;-2.82%;Tornos;-2.17%
2009-11-05;956.95000;-0.445%;Temenos;2.52%;Publigroupe;2.02%;Givaudan;0.90%;Genolier;-5.98%;Addex;-2.90%;Bque P. Ed. Rothschild;-2.54%
2009-11-06;964.92000;0.833%;Tornos;6.06%;Escor Casinos & Ent;5.85%;Lem Holding SA;3.51%;Edipresse S.A., Lau;-1.18%;BCVs;-0.89%;BCGE;-0.88%
2009-11-09;969.84000;0.510%;Escor Casinos & Ent;15.21%;Kudelski;3.57%;Cicor Tech.;3.33%;Comet Holding AG, F;-2.86%;Addex;-2.44%;Bondpartners;-1.96%
2009-11-10;967.73000;-0.218%;Cicor Tech.;1.61%;Addex;1.50%;BCVs;0.90%;Kudelski;-3.18%;Affichage;-1.67%;Vaudoise Assurances;-1.64%
2009-11-11;967.73000;0.000%;Addex;1.97%;Temenos;1.56%;Mikron;1.52%;Escor Casinos & Ent;-7.20%;Bque P. Ed. Rothschild;-1.85%;Lem Holding SA;-1.61%
2009-11-12;962.06000;-0.586%;Cicor Tech.;8.89%;BC Vaudoise;3.33%;Kudelski;2.78%;Groupe Minoteries;-13.80%;Villars;-5.36%;Tornos;-2.82%
2009-11-13;960.29000;-0.184%;Escor Casinos & Ent;7.76%;Kudelski;3.19%;Vetropack;2.75%;Cicor Tech.;-10.50%;Mikron;-4.24%;Temenos;-1.91%
2009-11-16;976.06000;1.642%;Addex;17.19%;Genolier;5.59%;BC Vaudoise;4.42%;Cicor Tech.;-1.79%;Edipresse S.A., Lau;-0.59%;Romande Energie;-0.40%
2009-11-17;974.02000;-0.209%;Cicor Tech.;5.14%;BC Vaudoise;3.36%;Tornos;1.86%;Genolier;-4.64%;Addex;-3.20%;Affichage;-2.54%
2009-11-18;974.87000;0.087%;Cicor Tech.;4.10%;Addex;1.38%;Givaudan;1.30%;Affichage;-1.91%;Tornos;-1.82%;Vaudoise Assurances;-1.62%
2009-11-19;964.67000;-1.046%;Mikron;0.77%;BC Vaudoise;0.73%;Edipresse S.A., Lau;0.40%;Cicor Tech.;-6.06%;Temenos;-3.85%;Publigroupe;-2.84%
2009-11-20;961.14000;-0.366%;Genolier;2.08%;Addex;1.79%;BCGE;1.13%;Cicor Tech.;-5.32%;Mikron;-2.29%;Vetropack;-1.95%
2009-11-23;964.10000;0.308%;Cicor Tech.;10.90%;Comet Holding AG, F;4.69%;BC Vaudoise;2.32%;Romande Energie;-2.09%;Genolier;-2.04%;Mikron;-2.03%
2009-11-24;960.60000;-0.363%;Tornos;2.28%;Groupe Minoteries;1.41%;Addex;1.33%;Cicor Tech.;-8.14%;Comet Holding AG, F;-5.03%;Romande Energie;-2.39%
2009-11-25;958.48000;-0.221%;Addex;3.82%;BC du Jura;2.61%;Comet Holding AG, F;2.40%;Affichage;-7.26%;Mikron;-6.35%;Lem Holding SA;-4.68%
2009-11-26;947.08000;-1.189%;Lem Holding SA;4.82%;Vetropack;1.78%;Mikron;1.69%;Cicor Tech.;-5.88%;Escor Casinos & Ent;-4.76%;BC du Jura;-4.75%
2009-11-27;951.50000;0.467%;Mikron;3.33%;Cicor Tech.;2.95%;Vaudoise Assurances;2.87%;Vetropack;-2.30%;Addex;-1.55%;Bque P. Ed. Rothschild;-1.44%
2009-11-30;948.17000;-0.350%;Villars;3.36%;Swissquote;2.63%;Vetropack;1.79%;Lem Holding SA;-4.46%;Bobst;-4.26%;Edipresse S.A., Lau;-3.61%
2009-12-01;949.37000;0.127%;Publigroupe;5.39%;Genolier;4.12%;Addex;3.73%;Escor Casinos & Ent;-8.33%;Cicor Tech.;-4.75%;BC du Jura;-3.25%
2009-12-02;950.24000;0.092%;Escor Casinos & Ent;4.55%;Bondpartners;2.04%;Romande Energie;2.02%;Tornos;-2.68%;Vetropack;-2.48%;Genolier;-2.31%
2009-12-03;951.70000;0.154%;Cicor Tech.;4.98%;Tornos;2.61%;Givaudan;1.95%;Mikron;-3.23%;Escor Casinos & Ent;-2.17%;Romande Energie;-1.93%
2009-12-04;958.71000;0.737%;Vaudoise Assurances;3.16%;Genolier;2.70%;Vetropack;2.48%;Publigroupe;-2.19%;Groupe Minoteries;-1.72%;Kudelski;-0.58%
2009-12-07;963.76000;0.527%;Mikron;9.12%;Cicor Tech.;6.96%;Groupe Minoteries;5.26%;Swissquote;-3.44%;Vaudoise Assurances;-3.34%;Tornos;-2.10%
2009-12-08;959.77000;-0.414%;Vaudoise Assurances;4.90%;Escor Casinos & Ent;2.17%;Bobst;1.66%;Lem Holding SA;-5.78%;Cicor Tech.;-3.81%;Affichage;-2.86%
2009-12-09;956.53000;-0.338%;Cicor Tech.;5.28%;Lem Holding SA;4.96%;Vaudoise Assurances;3.24%;BC du Jura;-4.84%;Genolier;-4.28%;Kudelski;-3.68%
2009-12-10;965.78000;0.967%;Affichage;6.86%;Temenos;5.91%;BC du Jura;5.17%;Comet Holding AG, F;-2.71%;Addex;-1.11%;BCVs;-0.88%
2009-12-11;961.75000;-0.417%;Temenos;1.79%;BCGE;1.77%;Givaudan;0.95%;Affichage;-5.23%;Edipresse S.A., Lau;-4.13%;Mikron;-2.27%
2009-12-14;958.36000;-0.352%;Swissquote;3.53%;Tornos;2.92%;Romande Energie;2.38%;BC du Jura;-4.92%;Affichage;-3.19%;BC Vaudoise;-2.29%
2009-12-15;961.13000;0.289%;Affichage;5.00%;Compagnie Financier;3.93%;Bque P. Ed. Rothschild;2.55%;Swissquote;-2.84%;Publigroupe;-2.44%;Vetropack;-1.11%
2009-12-16;933.11000;-2.915%;BC du Jura;5.17%;Cicor Tech.;3.94%;Affichage;2.86%;Addex;-64.65%;Compagnie Financier;-1.89%;Genolier;-1.38%
2009-12-17;927.59000;-0.592%;Addex;7.12%;Kudelski;5.73%;Romande Energie;1.51%;Groupe Minoteries;-4.65%;Affichage;-4.63%;Vaudoise Assurances;-3.14%
2009-12-18;930.13000;0.274%;Bobst;7.01%;Addex;4.32%;Temenos;4.18%;Cicor Tech.;-3.82%;Kudelski;-2.16%;Compagnie Financier;-2.11%
2009-12-21;934.52000;0.472%;Genolier;4.20%;BC du Jura;3.11%;Vaudoise Assurances;2.17%;Vetropack;-1.81%;Bque P. Ed. Rothschild;-1.76%;Addex;-1.27%
2009-12-22;938.75000;0.453%;Publigroupe;2.86%;Cicor Tech.;2.70%;Affichage;2.24%;Addex;-4.52%;Comet Holding AG, F;-1.45%;Tornos;-1.11%
2009-12-23;934.67000;-0.435%;Genolier;2.67%;Kudelski;2.39%;Groupe Minoteries;1.72%;BC du Jura;-7.71%;Addex;-6.76%;Comet Holding AG, F;-4.41%
2009-12-28;937.10000;0.000%;Comet Holding AG, F;6.92%;Cicor Tech.;2.81%;Vaudoise Assurances;2.59%;Genolier;-2.60%;Publigroupe;-1.51%;Addex;-1.45%
2009-12-29;943.64000;0.698%;Affichage;5.68%;Tornos;4.62%;Edipresse S.A., Lau;4.30%;Genolier;-1.33%;Advanced Digital Broadcast;-0.88%;Compagnie Financier;-0.41%
2009-12-30;940.24000;-0.360%;Escor Casinos & Ent;7.66%;Comet Holding AG, F;7.09%;Villars;5.58%;BC du Jura;-6.21%;Lem Holding SA;-4.62%;Edipresse S.A., Lau;-4.13%
2009-12-31;940.24000;0.000%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%
2010-01-04;962.04000;2.319%;Lem Holding SA;14.90%;Publigroupe;8.64%;Tornos;7.49%;Escor Casinos & Ent;-7.11%;Affichage;-2.94%;Bobst;-1.33%
2010-01-05;967.91000;0.610%;Edipresse S.A., Lau;8.70%;Comet Holding AG, F;6.25%;Publigroupe;4.00%;Lem Holding SA;-3.13%;BCVs;-1.71%;Mikron;-1.49%
2010-01-06;967.33000;-0.060%;Kudelski;4.60%;BC Vaudoise;3.00%;Escor Casinos & Ent;2.13%;Genolier;-4.28%;Addex;-2.96%;Comet Holding AG, F;-2.94%
2010-01-07;967.13000;-0.021%;Addex;6.87%;Romande Energie;2.47%;Advanced Digital Broadcast;1.76%;Comet Holding AG, F;-4.24%;Publigroupe;-2.88%;Vaudoise Assurances;-2.65%
2010-01-08;971.04000;0.404%;Temenos;5.49%;Swissquote;3.65%;Affichage;2.76%;Villars;-5.65%;Edipresse S.A., Lau;-2.00%;BCVs;-0.86%
2010-01-11;971.51000;0.048%;Genolier;3.75%;Vaudoise Assurances;2.12%;Givaudan;1.85%;Lem Holding SA;-4.84%;Addex;-2.81%;Romande Energie;-1.79%
2010-01-12;970.73000;-0.080%;Lem Holding SA;3.39%;Compagnie Financier;2.11%;Genolier;1.32%;Edipresse S.A., Lau;-3.50%;Kudelski;-3.22%;BC du Jura;-3.15%
2010-01-13;970.72000;-0.001%;Kudelski;4.22%;Affichage;4.09%;BC du Jura;3.16%;Comet Holding AG, F;-5.12%;Cicor Tech.;-3.15%;Lem Holding SA;-3.11%
2010-01-14;971.72000;0.103%;Edipresse S.A., Lau;4.21%;Genolier;3.00%;Lem Holding SA;1.86%;BC du Jura;-3.07%;Addex;-2.90%;BCVs;-1.20%
2010-01-15;979.88000;0.840%;Publigroupe;8.49%;BC du Jura;3.16%;Vetropack;2.87%;Mikron;-3.91%;Temenos;-3.01%;Givaudan;-2.09%
2010-01-18;982.99000;0.317%;Mikron;4.07%;Bondpartners;3.96%;Publigroupe;3.48%;BC du Jura;-3.15%;Vetropack;-2.51%;Bobst;-1.72%
2010-01-19;988.54000;0.565%;Villars;13.90%;Tornos;4.48%;BC du Jura;3.25%;Publigroupe;-5.71%;Addex;-3.25%;Cicor Tech.;-3.06%
2010-01-20;985.10000;-0.348%;Tornos;3.40%;Kudelski;3.36%;Mikron;2.85%;Bondpartners;-4.76%;Genolier;-3.55%;Affichage;-3.40%
2010-01-21;983.32000;-0.181%;Lem Holding SA;2.57%;Escor Casinos & Ent;2.13%;Publigroupe;2.09%;Tornos;-2.44%;Temenos;-2.08%;Cicor Tech.;-1.79%
2010-01-22;976.24000;-0.720%;Publigroupe;2.76%;Tornos;2.50%;Bque P. Ed. Rothschild;1.10%;Compagnie Financier;-3.53%;Genolier;-3.31%;Affichage;-3.08%
2010-01-25;974.46000;-0.182%;Genolier;6.16%;Affichage;3.64%;BC Vaudoise;2.84%;Comet Holding AG, F;-5.16%;Publigroupe;-4.68%;Bque P. Ed. Rothschild;-3.62%
2010-01-26;976.51000;0.210%;Lem Holding SA;5.08%;Tornos;4.75%;Vaudoise Assurances;2.15%;Genolier;-5.81%;Mikron;-3.17%;Escor Casinos & Ent;-2.08%
2010-01-27;971.73000;-0.489%;Mikron;2.79%;Comet Holding AG, F;2.69%;Addex;0.78%;Publigroupe;-2.70%;Advanced Digital Broadcast;-2.55%;Kudelski;-2.31%
2010-01-28;972.47000;0.076%;BC du Jura;4.65%;Mikron;3.35%;Kudelski;2.60%;Advanced Digital Broadcast;-3.50%;Cicor Tech.;-2.50%;Tornos;-2.00%
2010-01-29;979.90000;0.764%;Publigroupe;4.55%;Lem Holding SA;4.01%;Mikron;3.24%;Romande Energie;-2.26%;Addex;-1.19%;BCVs;-1.15%
2010-02-01;982.25000;0.240%;Genolier;3.77%;Bobst;2.47%;Vaudoise Assurances;2.13%;Escor Casinos & Ent;-2.98%;Publigroupe;-2.17%;Romande Energie;-1.72%
2010-02-02;981.45000;-0.081%;Affichage;3.64%;Cicor Tech.;3.17%;Edipresse S.A., Lau;2.89%;Villars;-8.18%;Addex;-3.57%;Tornos;-2.50%
2010-02-03;980.90000;-0.056%;Vetropack;3.33%;Mikron;3.08%;Romande Energie;2.72%;Publigroupe;-4.24%;Escor Casinos & Ent;-3.51%;Advanced Digital Broadcast;-3.06%
2010-02-04;975.60000;-0.540%;Escor Casinos & Ent;4.55%;Publigroupe;3.23%;Advanced Digital Broadcast;2.42%;Temenos;-4.15%;Kudelski;-3.65%;Givaudan;-2.73%
2010-02-05;965.10000;-1.076%;Advanced Digital Broadcast;2.67%;Lem Holding SA;1.56%;LECLANCHE N;0.00%;Publigroupe;-5.36%;Addex;-4.92%;Comet Holding AG, F;-4.43%
2010-02-08;966.88000;0.184%;Temenos;4.20%;Givaudan;3.29%;Publigroupe;2.36%;Tornos;-4.17%;Compagnie Financier;-2.56%;Lem Holding SA;-1.54%
2010-02-09;964.46000;-0.250%;Publigroupe;1.29%;Givaudan;1.02%;Kudelski;0.93%;Cicor Tech.;-4.92%;Temenos;-2.63%;Mikron;-2.33%
2010-02-10;964.98000;0.054%;Cicor Tech.;6.15%;Vetropack;2.85%;Kudelski;1.93%;Edipresse S.A., Lau;-4.00%;BC du Jura;-3.63%;Addex;-2.95%
2010-02-11;965.62000;0.066%;BC du Jura;3.77%;Swissquote;3.50%;Mikron;0.97%;Escor Casinos & Ent;-4.35%;Tornos;-2.50%;Cicor Tech.;-2.29%
2010-02-12;965.83000;0.022%;Publigroupe;7.28%;Escor Casinos & Ent;4.55%;Bobst;1.60%;Cicor Tech.;-3.43%;Temenos;-2.14%;Swissquote;-1.78%
2010-02-15;967.51000;0.174%;Givaudan;3.55%;Cicor Tech.;3.39%;Temenos;2.92%;Comet Holding AG, F;-5.98%;Tornos;-3.85%;Affichage;-3.70%
2010-02-16;961.51000;-0.620%;Tornos;5.33%;Advanced Digital Broadcast;3.06%;Kudelski;1.25%;Villars;-5.09%;Escor Casinos & Ent;-4.35%;Givaudan;-3.70%
2010-02-17;963.06000;0.161%;Kudelski;4.65%;Tornos;3.16%;Lem Holding SA;2.14%;Edipresse S.A., Lau;-6.25%;Swissquote;-3.27%;Addex;-3.13%
2010-02-18;962.82000;-0.025%;BCGE;2.74%;Swissquote;2.39%;BCVs;1.60%;Temenos;-4.20%;Advanced Digital Broadcast;-2.95%;Tornos;-1.84%
2010-02-19;961.61000;-0.126%;Addex;7.27%;Edipresse S.A., Lau;6.67%;Publigroupe;1.73%;Romande Energie;-2.84%;Advanced Digital Broadcast;-2.83%;BCGE;-1.33%
2010-02-22;965.98000;0.454%;Kudelski;5.78%;Comet Holding AG, F;5.14%;Bobst;2.55%;Publigroupe;-1.79%;Groupe Minoteries;-1.69%;Givaudan;-1.66%
2010-02-23;960.93000;-0.523%;Addex;5.04%;BCGE;2.97%;Compagnie Financier;1.69%;Publigroupe;-4.46%;Swissquote;-4.06%;Advanced Digital Broadcast;-3.96%
2010-02-24;960.75000;-0.019%;Publigroupe;4.00%;Bobst;1.33%;Kudelski;1.30%;Comet Holding AG, F;-5.52%;Tornos;-2.92%;Cicor Tech.;-2.64%
2010-02-25;956.73000;-0.418%;Cicor Tech.;2.55%;Affichage;1.49%;Vetropack;1.11%;Advanced Digital Broadcast;-5.43%;Temenos;-5.00%;Escor Casinos & Ent;-4.55%
2010-02-26;967.55000;1.131%;Escor Casinos & Ent;8.81%;Mikron;7.26%;Advanced Digital Broadcast;6.90%;Bobst;-1.97%;Kudelski;-1.41%;Genolier;-1.33%
2010-03-01;973.34000;0.598%;Publigroupe;4.76%;Affichage;2.44%;Vaudoise Assurances;2.34%;Addex;-2.46%;Lem Holding SA;-1.54%;Comet Holding AG, F;-1.11%
2010-03-02;974.49000;0.118%;Cicor Tech.;4.62%;Edipresse S.A., Lau;3.52%;Vaudoise Assurances;3.43%;Villars;-7.27%;BC du Jura;-3.15%;Romande Energie;-2.13%
2010-03-03;978.78000;0.440%;Temenos;6.42%;Comet Holding AG, F;1.95%;Bobst;1.73%;Compagnie Financier;-1.56%;Vetropack;-0.86%;Edipresse S.A., Lau;-0.80%
2010-03-04;979.62000;0.086%;Genolier;6.00%;Vetropack;3.99%;BC du Jura;3.25%;Cicor Tech.;-4.26%;Groupe Minoteries;-2.77%;BC Vaudoise;-2.05%
2010-03-05;977.39000;-0.228%;Comet Holding AG, F;5.73%;Cicor Tech.;4.15%;Temenos;1.38%;Vetropack;-3.89%;BC du Jura;-3.07%;Bobst;-1.82%
2010-03-08;976.42000;-0.099%;Comet Holding AG, F;4.94%;Addex;3.73%;Vetropack;3.24%;Genolier;-5.63%;Escor Casinos & Ent;-4.13%;Temenos;-2.89%
2010-03-09;978.43000;0.206%;Affichage;3.31%;Kudelski;2.78%;Temenos;1.58%;Advanced Digital Broadcast;-2.46%;Bobst;-1.69%;Bque P. Ed. Rothschild;-1.37%
2010-03-10;983.25000;0.493%;Kudelski;2.93%;Villars;2.91%;Genolier;2.65%;Escor Casinos & Ent;-4.08%;Comet Holding AG, F;-2.91%;Swissquote;-0.60%
2010-03-11;984.54000;0.131%;Groupe Minoteries;6.60%;Romande Energie;2.78%;Bque P. Ed. Rothschild;2.16%;Cicor Tech.;-2.23%;Advanced Digital Broadcast;-1.96%;Affichage;-1.89%
2010-03-12;991.96000;0.754%;Escor Casinos & Ent;8.00%;Bobst;2.85%;Mikron;2.36%;Romande Energie;-2.11%;Vaudoise Assurances;-1.52%;Temenos;-1.38%
2010-03-15;989.01000;-0.297%;Addex;2.38%;Affichage;1.94%;Vaudoise Assurances;1.59%;Cicor Tech.;-2.88%;BC du Jura;-2.26%;Temenos;-2.10%
2010-03-16;994.35000;0.540%;Bobst;4.88%;Mikron;4.55%;Genolier;3.23%;Advanced Digital Broadcast;-4.44%;Affichage;-1.90%;Vaudoise Assurances;-1.47%
2010-03-17;999.00000;0.468%;Temenos;6.24%;Advanced Digital Broadcast;4.65%;Kudelski;1.80%;Bobst;-2.51%;Mikron;-1.31%;BCVs;-1.20%
2010-03-18;1000.01000;0.101%;Comet Holding AG, F;7.44%;Tornos;3.50%;BC du Jura;2.40%;Mikron;-3.68%;Advanced Digital Broadcast;-3.33%;Affichage;-0.87%
2010-03-19;997.99000;-0.202%;Tornos;7.49%;Addex;4.15%;Comet Holding AG, F;2.63%;Publigroupe;-5.47%;Genolier;-4.69%;BC du Jura;-2.34%
2010-03-22;998.18000;0.019%;Genolier;5.57%;Publigroupe;2.79%;Advanced Digital Broadcast;2.16%;Affichage;-2.40%;Tornos;-1.69%;Comet Holding AG, F;-1.25%
2010-03-23;1002.36000;0.419%;Vetropack;3.87%;Mikron;2.99%;Escor Casinos & Ent;2.55%;BC Vaudoise;-1.67%;Vaudoise Assurances;-1.62%;Comet Holding AG, F;-1.27%
2010-03-24;999.00000;-0.335%;Affichage;3.88%;Comet Holding AG, F;1.99%;Vaudoise Assurances;1.70%;Addex;-4.71%;Romande Energie;-3.90%;Edipresse S.A., Lau;-2.42%
2010-03-25;998.35000;-0.065%;Edipresse S.A., Lau;3.31%;Temenos;1.49%;BC Vaudoise;1.26%;BC du Jura;-3.15%;Cicor Tech.;-3.13%;Mikron;-1.46%
2010-03-26;1000.31000;0.196%;Cicor Tech.;4.03%;BC du Jura;3.33%;Addex;3.01%;Givaudan;-2.32%;Temenos;-1.96%;Affichage;-1.34%
2010-03-29;1001.43000;0.112%;Escor Casinos & Ent;7.41%;Vaudoise Assurances;3.03%;Temenos;3.00%;Swissquote;-3.02%;Advanced Digital Broadcast;-2.16%;BC Vaudoise;-1.45%
2010-03-30;998.03000;-0.340%;BC Vaudoise;3.11%;Cicor Tech.;1.54%;Vaudoise Assurances;1.47%;BC du Jura;-3.23%;Bobst;-2.50%;Genolier;-2.47%
2010-03-31;1009.89000;1.188%;Lem Holding SA;6.17%;Villars;5.71%;Advanced Digital Broadcast;4.34%;Romande Energie;-1.86%;Escor Casinos & Ent;-1.16%;Publigroupe;-0.47%
2010-04-01;1018.34000;0.837%;Genolier;10.12%;Romande Energie;6.03%;Edipresse S.A., Lau;5.88%;Advanced Digital Broadcast;-3.26%;Addex;-2.93%;Cicor Tech.;-2.74%
2010-04-06;1037.67000;1.898%;Advanced Digital Broadcast;5.46%;Vaudoise Assurances;5.00%;Kudelski;4.95%;BC du Jura;-3.07%;Edipresse S.A., Lau;-1.85%;Bobst;-0.24%
2010-04-07;1037.79000;0.012%;Bobst;4.88%;Kudelski;3.10%;Advanced Digital Broadcast;2.31%;Mikron;-3.43%;Swissquote;-3.35%;Bque P. Ed. Rothschild;-2.58%
2010-04-08;1037.25000;-0.052%;Vaudoise Assurances;6.44%;Bobst;2.21%;Advanced Digital Broadcast;1.18%;Edipresse S.A., Lau;-4.43%;Kudelski;-3.43%;Temenos;-2.89%
2010-04-09;1045.82000;0.826%;Edipresse S.A., Lau;6.42%;Givaudan;5.41%;Groupe Minoteries;3.33%;Genolier;-1.39%;Escor Casinos & Ent;-1.21%;Mikron;-0.74%
2010-04-12;1049.72000;0.373%;Cicor Tech.;9.06%;Affichage;4.07%;Mikron;3.73%;Genolier;-2.54%;Bobst;-2.05%;Publigroupe;-1.62%
2010-04-13;1046.70000;-0.288%;Bque P. Ed. Rothschild;2.50%;Comet Holding AG, F;2.45%;Romande Energie;2.14%;Villars;-5.41%;Advanced Digital Broadcast;-3.22%;Addex;-2.58%
2010-04-14;1046.30000;-0.038%;Escor Casinos & Ent;5.31%;Vaudoise Assurances;4.18%;Affichage;3.45%;Temenos;-3.88%;Lem Holding SA;-3.29%;Romande Energie;-2.89%
2010-04-15;1046.74000;0.042%;Affichage;5.13%;Groupe Minoteries;3.13%;Addex;2.22%;Genolier;-3.63%;Mikron;-2.16%;Temenos;-1.29%
2010-04-16;1039.03000;-0.737%;Escor Casinos & Ent;5.59%;Genolier;4.06%;Romande Energie;2.43%;Lem Holding SA;-7.63%;Vaudoise Assurances;-3.60%;Kudelski;-3.15%
2010-04-19;1042.26000;0.311%;Lem Holding SA;7.57%;Villars;4.19%;Mikron;2.22%;Cicor Tech.;-2.78%;Romande Energie;-2.11%;Kudelski;-2.07%
2010-04-20;1035.76000;-0.624%;Bobst;2.87%;Temenos;2.17%;Escor Casinos & Ent;1.48%;Edipresse S.A., Lau;-8.31%;Advanced Digital Broadcast;-3.42%;Lem Holding SA;-3.34%
2010-04-21;1039.17000;0.329%;Edipresse S.A., Lau;7.81%;Groupe Minoteries;4.48%;Lem Holding SA;2.87%;Advanced Digital Broadcast;-3.31%;Genolier;-2.56%;BC du Jura;-2.26%
2010-04-22;1041.23000;0.198%;Romande Energie;2.96%;Groupe Minoteries;2.86%;Vetropack;2.23%;Addex;-3.91%;Advanced Digital Broadcast;-2.24%;Temenos;-1.64%
2010-04-23;1047.25000;0.578%;Lem Holding SA;4.52%;Bondpartners;3.92%;Comet Holding AG, F;2.80%;Villars;-1.79%;Kudelski;-1.64%;BCGE;-1.33%
2010-04-26;1044.46000;-0.266%;Edipresse S.A., Lau;11.75%;Advanced Digital Broadcast;6.00%;Swissquote;3.08%;Bobst;-3.84%;Temenos;-2.81%;Affichage;-2.50%
2010-04-27;1031.47000;-1.244%;Escor Casinos & Ent;0.73%;Lem Holding SA;0.41%;Givaudan;0.16%;Addex;-7.06%;Swissquote;-4.58%;Groupe Minoteries;-3.27%
2010-04-28;1017.14000;-1.389%;BCVs;1.68%;BCGE;0.82%;Bque P. Ed. Rothschild;0.46%;Lem Holding SA;-8.22%;Bobst;-4.14%;Kudelski;-4.03%
2010-04-29;1026.80000;0.950%;Temenos;7.46%;Bobst;4.94%;Lem Holding SA;4.78%;Addex;-4.80%;Vaudoise Assurances;-2.16%;Advanced Digital Broadcast;-1.64%
2010-04-30;1024.00000;-0.273%;Vaudoise Assurances;4.82%;Compagnie Financier;3.79%;Vetropack;2.37%;Affichage;-4.10%;Genolier;-3.08%;BCVs;-2.84%
2010-05-03;1023.56000;-0.043%;Addex;3.81%;Mikron;3.19%;Advanced Digital Broadcast;2.38%;BC Vaudoise;-4.43%;Bque P. Ed. Rothschild;-3.44%;Swissquote;-3.37%
2010-05-04;1018.64000;-0.481%;Groupe Minoteries;3.99%;Mikron;3.93%;Genolier;2.93%;Bobst;-5.96%;BC Vaudoise;-3.97%;Kudelski;-3.55%
2010-05-05;1006.88000;-1.154%;Lem Holding SA;2.83%;Mikron;1.35%;Swissquote;0.89%;BCGE;-5.81%;Vetropack;-4.02%;Bobst;-3.98%
2010-05-06;999.71000;-0.712%;BC du Jura;3.33%;Escor Casinos & Ent;2.00%;BCVs;1.55%;Bobst;-8.42%;Tornos;-4.02%;Edipresse S.A., Lau;-3.50%
2010-05-07;985.22000;-1.449%;Bobst;2.69%;BCGE;1.68%;Edipresse S.A., Lau;1.45%;Compagnie Financier;-7.04%;Advanced Digital Broadcast;-4.88%;Addex;-4.17%
2010-05-10;999.72000;1.472%;Escor Casinos & Ent;7.32%;Givaudan;5.45%;Kudelski;5.10%;Comet Holding AG, F;-2.17%;BC du Jura;-1.61%;Vetropack;-1.58%
2010-05-11;998.97000;-0.075%;Addex;8.75%;Cicor Tech.;3.04%;Lem Holding SA;1.43%;Mikron;-4.86%;Tornos;-2.31%;BCGE;-2.17%
2010-05-12;1013.64000;1.469%;Mikron;8.03%;Advanced Digital Broadcast;5.54%;Bondpartners;4.63%;Addex;-1.92%;Bque P. Ed. Rothschild;-0.89%;Cicor Tech.;-0.78%
2010-05-14;1002.87000;-1.063%;Bobst;3.72%;Advanced Digital Broadcast;1.34%;Comet Holding AG, F;1.01%;Mikron;-4.73%;Escor Casinos & Ent;-3.85%;Compagnie Financier;-3.82%
2010-05-17;997.65000;-0.521%;Escor Casinos & Ent;4.00%;Mikron;3.55%;Advanced Digital Broadcast;2.65%;Bondpartners;-3.54%;Tornos;-2.44%;Addex;-2.38%
2010-05-18;996.78000;-0.087%;Bondpartners;4.59%;BC Vaudoise;4.39%;Bobst;4.32%;Edipresse S.A., Lau;-7.27%;Advanced Digital Broadcast;-5.75%;Affichage;-5.13%
2010-05-19;982.60000;-1.423%;Edipresse S.A., Lau;9.61%;Affichage;6.17%;Advanced Digital Broadcast;3.11%;Groupe Minoteries;-8.08%;Publigroupe;-4.08%;Kudelski;-4.06%
2010-05-20;982.60000;0.000%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%;Kudelski;-7.61%;Temenos;-4.59%;Givaudan;-2.55%
2010-05-21;972.67000;-1.011%;Kudelski;4.21%;Temenos;4.01%;Addex;3.45%;Swissquote;-3.81%;Advanced Digital Broadcast;-3.38%;Vaudoise Assurances;-3.24%
2010-05-25;957.45000;-1.565%;Compagnie Financier;2.84%;Comet Holding AG, F;2.62%;Lem Holding SA;0.89%;Edipresse S.A., Lau;-7.14%;Kudelski;-4.92%;Addex;-4.17%
2010-05-26;957.86000;0.043%;Affichage;4.17%;Vaudoise Assurances;3.48%;Temenos;3.38%;Addex;-8.70%;Edipresse S.A., Lau;-7.58%;Lem Holding SA;-4.41%
2010-05-27;979.45000;2.254%;Affichage;8.80%;Bobst;7.57%;Addex;7.14%;Edipresse S.A., Lau;-2.21%;Genolier;-1.16%;BCGE;-1.11%
2010-05-28;982.40000;0.301%;BC du Jura;3.33%;Advanced Digital Broadcast;2.56%;Kudelski;2.49%;Bondpartners;-4.55%;Affichage;-4.41%;Tornos;-2.56%
2010-05-31;984.54000;0.218%;Bondpartners;4.76%;Cicor Tech.;3.28%;Swissquote;2.07%;Advanced Digital Broadcast;-2.50%;Vaudoise Assurances;-2.33%;Lem Holding SA;-1.47%
2010-06-01;981.83000;-0.275%;Lem Holding SA;7.46%;Tornos;2.63%;Comet Holding AG, F;1.35%;Swissquote;-4.29%;Addex;-3.08%;Romande Energie;-2.89%
2010-06-02;982.02000;0.019%;Edipresse S.A., Lau;5.51%;Mikron;3.45%;Advanced Digital Broadcast;2.95%;Tornos;-3.85%;Affichage;-3.55%;Lem Holding SA;-2.78%
2010-06-03;985.07000;0.311%;Kudelski;5.08%;Swissquote;4.09%;Vetropack;2.97%;Comet Holding AG, F;-3.77%;Advanced Digital Broadcast;-2.86%;Compagnie Financier;-1.31%
2010-06-04;985.24000;0.017%;Publigroupe;4.74%;Addex;4.55%;Lem Holding SA;4.00%;Bobst;-3.33%;BC du Jura;-3.25%;Romande Energie;-2.67%
2010-06-07;981.77000;-0.352%;Affichage;7.20%;Tornos;3.95%;BC du Jura;3.36%;Lem Holding SA;-8.65%;Addex;-7.83%;Kudelski;-2.31%
2010-06-08;975.73000;-0.615%;Lem Holding SA;3.76%;Romande Energie;2.12%;BCVs;1.52%;Advanced Digital Broadcast;-5.68%;Addex;-5.19%;Mikron;-3.42%
2010-06-09;982.48000;0.692%;Lem Holding SA;6.96%;Temenos;6.51%;Mikron;4.96%;Cicor Tech.;-3.33%;BC du Jura;-3.25%;Compagnie Financier;-2.57%
2010-06-10;986.93000;0.453%;Addex;8.33%;Kudelski;5.17%;Givaudan;3.50%;Affichage;-2.99%;Mikron;-2.70%;Tornos;-2.56%
2010-06-11;984.04000;-0.293%;Tornos;4.87%;Addex;2.71%;Vetropack;1.00%;Mikron;-2.78%;Advanced Digital Broadcast;-2.67%;BC du Jura;-1.68%
2010-06-14;990.51000;0.657%;Mikron;6.43%;BC du Jura;5.13%;Groupe Minoteries;4.45%;Addex;-7.05%;Lem Holding SA;-3.92%;Bobst;-1.18%
2010-06-15;994.17000;0.370%;Edipresse S.A., Lau;5.49%;Genolier;3.24%;Lem Holding SA;2.46%;Escor Casinos & Ent;-1.92%;Affichage;-1.55%;Publigroupe;-1.38%
2010-06-16;997.19000;0.304%;Addex;4.76%;Genolier;3.43%;BC Vaudoise;3.34%;Advanced Digital Broadcast;-2.28%;Mikron;-2.04%;Vaudoise Assurances;-1.82%
2010-06-17;997.15000;-0.004%;Genolier;4.42%;Mikron;2.78%;Tornos;2.50%;Villars;-6.00%;Addex;-4.09%;Bobst;-1.99%
2010-06-18;993.96000;-0.320%;Romande Energie;4.22%;Villars;3.48%;Advanced Digital Broadcast;2.97%;Mikron;-4.73%;Vetropack;-3.29%;BC du Jura;-3.25%
2010-06-21;996.67000;0.273%;Comet Holding AG, F;3.38%;Vaudoise Assurances;2.84%;Bque P. Ed. Rothschild;1.84%;Escor Casinos & Ent;-1.96%;Romande Energie;-1.85%;Swissquote;-1.18%
2010-06-22;998.57000;0.191%;Groupe Minoteries;5.88%;Swissquote;3.57%;Vetropack;2.27%;Mikron;-2.68%;BC Vaudoise;-2.30%;Lem Holding SA;-1.91%
2010-06-23;999.41000;0.084%;Vaudoise Assurances;5.24%;Tornos;3.07%;Lem Holding SA;2.22%;Genolier;-5.09%;Groupe Minoteries;-3.06%;Advanced Digital Broadcast;-2.06%
2010-06-24;994.30000;-0.511%;BC du Jura;2.50%;Tornos;2.38%;Cicor Tech.;1.60%;Kudelski;-4.81%;Temenos;-3.38%;Edipresse S.A., Lau;-2.62%
2010-06-25;995.44000;0.115%;BCVs;3.01%;Advanced Digital Broadcast;2.53%;Edipresse S.A., Lau;2.21%;Bobst;-2.12%;Bque P. Ed. Rothschild;-1.02%;Publigroupe;-1.00%
2010-06-28;999.08000;0.366%;Genolier;5.26%;Mikron;3.93%;Temenos;1.55%;BCVs;-2.92%;Advanced Digital Broadcast;-2.21%;Comet Holding AG, F;-1.64%
2010-06-29;983.03000;-1.606%;BCVs;2.26%;Cicor Tech.;0.32%;Vaudoise Assurances;0.13%;Lem Holding SA;-7.22%;Advanced Digital Broadcast;-5.85%;Tornos;-5.06%
2010-06-30;982.96000;-0.007%;Advanced Digital Broadcast;4.38%;Publigroupe;4.21%;Lem Holding SA;3.29%;Comet Holding AG, F;-6.96%;Groupe Minoteries;-4.48%;BC du Jura;-3.25%
2010-07-01;970.38000;-1.280%;Compagnie Financier;1.24%;Vetropack;0.39%;Romande Energie;0.18%;Kudelski;-4.26%;Addex;-4.16%;Bobst;-3.51%
2010-07-02;974.04000;0.377%;BC du Jura;3.36%;Tornos;2.37%;Swissquote;2.03%;Edipresse S.A., Lau;-9.42%;Advanced Digital Broadcast;-3.06%;Affichage;-1.98%
2010-07-05;969.71000;-0.445%;Edipresse S.A., Lau;9.87%;Bque P. Ed. Rothschild;3.87%;Advanced Digital Broadcast;1.43%;Tornos;-3.54%;Compagnie Financier;-3.00%;Publigroupe;-3.00%
2010-07-06;977.06000;0.758%;Temenos;4.73%;Publigroupe;2.91%;Genolier;2.70%;Bque P. Ed. Rothschild;-4.74%;Tornos;-3.80%;Edipresse S.A., Lau;-1.55%
2010-07-07;974.25000;-0.288%;Bobst;3.13%;Tornos;2.63%;BC Vaudoise;2.22%;Temenos;-3.58%;Groupe Minoteries;-3.08%;Genolier;-2.63%
2010-07-08;978.95000;0.482%;Lem Holding SA;3.24%;Compagnie Financier;2.83%;Bobst;2.77%;Advanced Digital Broadcast;-5.29%;Temenos;-0.98%;BCGE;-0.91%
2010-07-09;977.76000;-0.122%;Advanced Digital Broadcast;2.50%;Edipresse S.A., Lau;2.08%;BC Vaudoise;1.91%;BC du Jura;-3.95%;Groupe Minoteries;-3.02%;Addex;-1.77%
2010-07-12;982.46000;0.481%;Compagnie Financier;5.37%;Affichage;3.32%;Bobst;2.58%;Publigroupe;-1.47%;BCGE;-1.39%;Mikron;-0.85%
2010-07-13;988.20000;0.584%;Addex;10.29%;Tornos;3.80%;Givaudan;2.60%;Cicor Tech.;-2.97%;Genolier;-2.70%;Mikron;-2.14%
2010-07-14;984.45000;-0.379%;Escor Casinos & Ent;6.12%;Kudelski;3.64%;Mikron;2.19%;Addex;-6.25%;Lem Holding SA;-3.79%;Advanced Digital Broadcast;-3.13%
2010-07-15;978.09000;-0.646%;Cicor Tech.;1.62%;Bobst;1.50%;Tornos;1.25%;Bondpartners;-7.27%;Affichage;-3.21%;Addex;-2.46%
2010-07-16;979.52000;0.146%;Tornos;4.20%;Affichage;3.73%;Publigroupe;1.60%;Advanced Digital Broadcast;-3.56%;Compagnie Financier;-2.25%;Kudelski;-1.63%
2010-07-19;967.66000;-1.211%;Compagnie Financier;1.29%;Edipresse S.A., Lau;0.10%;LECLANCHE N;0.00%;BC du Jura;-4.92%;Tornos;-4.27%;Advanced Digital Broadcast;-3.85%
2010-07-20;959.42000;-0.852%;Swissquote;3.45%;Edipresse S.A., Lau;3.01%;Publigroupe;1.86%;Advanced Digital Broadcast;-12.32%;Romande Energie;-3.70%;Kudelski;-3.02%
2010-07-21;956.85000;-0.268%;Vaudoise Assurances;2.76%;Givaudan;2.41%;Cicor Tech.;1.94%;Edipresse S.A., Lau;-8.30%;Groupe Minoteries;-6.35%;Publigroupe;-3.02%
2010-07-22;955.06000;-0.187%;Advanced Digital Broadcast;7.91%;Edipresse S.A., Lau;2.88%;Bque P. Ed. Rothschild;2.16%;Villars;-4.26%;Temenos;-3.78%;Escor Casinos & Ent;-3.47%
2010-07-23;957.04000;0.207%;Lem Holding SA;7.30%;Addex;4.56%;Edipresse S.A., Lau;4.20%;Compagnie Financier;-2.71%;Temenos;-1.66%;Kudelski;-1.55%
2010-07-26;959.93000;0.302%;Temenos;4.63%;Genolier;4.52%;Cicor Tech.;1.94%;Addex;-3.93%;Swissquote;-2.50%;Affichage;-2.40%
2010-07-27;975.56000;1.628%;Groupe Minoteries;10.71%;Affichage;6.56%;Addex;4.31%;Tornos;-1.23%;Comet Holding AG, F;-0.64%;BCGE;-0.38%
2010-07-28;973.01000;-0.261%;Kudelski;2.69%;Romande Energie;1.60%;Swissquote;1.04%;Advanced Digital Broadcast;-6.46%;Mikron;-5.41%;Addex;-3.39%
2010-07-29;974.52000;0.155%;Temenos;6.30%;Addex;5.38%;BC du Jura;4.35%;Genolier;-2.91%;Compagnie Financier;-2.35%;Vaudoise Assurances;-2.21%
2010-07-30;967.02000;-0.770%;Escor Casinos & Ent;3.60%;Comet Holding AG, F;2.12%;Bobst;1.80%;Genolier;-6.27%;BC du Jura;-5.00%;Addex;-3.65%
2010-08-02;979.64000;1.305%;Advanced Digital Broadcast;9.79%;Genolier;7.56%;Edipresse S.A., Lau;3.59%;Escor Casinos & Ent;-3.47%;Kudelski;-2.28%;Temenos;-0.94%
2010-08-03;979.95000;0.032%;Vaudoise Assurances;3.04%;Villars;1.92%;Temenos;1.32%;Advanced Digital Broadcast;-4.54%;Edipresse S.A., Lau;-3.66%;Bobst;-2.79%
2010-08-04;984.38000;0.452%;BCGE;3.37%;Compagnie Financier;2.18%;Bondpartners;1.90%;Vaudoise Assurances;-1.23%;Kudelski;-0.83%;Genolier;-0.54%
2010-08-05;987.69000;0.336%;Comet Holding AG, F;7.80%;Genolier;7.07%;Tornos;5.60%;Escor Casinos & Ent;-7.20%;BCGE;-2.79%;Publigroupe;-2.71%
2010-08-06;991.63000;0.399%;Escor Casinos & Ent;12.07%;Advanced Digital Broadcast;4.96%;BCGE;2.87%;Groupe Minoteries;-6.45%;Givaudan;-2.27%;Tornos;-1.92%
2010-08-09;992.63000;0.101%;Vaudoise Assurances;2.04%;Bondpartners;1.82%;Bobst;1.64%;Advanced Digital Broadcast;-2.05%;Tornos;-1.95%;Genolier;-1.49%
2010-08-10;992.76000;0.013%;Romande Energie;2.67%;Temenos;2.62%;Comet Holding AG, F;1.73%;Mikron;-2.05%;Addex;-2.00%;Swissquote;-1.71%
2010-08-11;985.25000;-0.756%;Compagnie Financier;0.93%;Cicor Tech.;0.78%;Affichage;0.74%;Temenos;-5.66%;Vaudoise Assurances;-4.61%;Addex;-2.79%
2010-08-12;986.35000;0.112%;Bondpartners;4.98%;Vaudoise Assurances;2.07%;Temenos;1.93%;Swissquote;-4.21%;Advanced Digital Broadcast;-3.06%;Comet Holding AG, F;-1.96%
2010-08-13;988.02000;0.169%;Swissquote;4.88%;Mikron;2.39%;Romande Energie;2.11%;Temenos;-2.28%;Publigroupe;-1.97%;Lem Holding SA;-1.86%
2010-08-16;982.99000;-0.509%;Comet Holding AG, F;3.01%;Addex;2.11%;Tornos;0.94%;Genolier;-9.87%;Mikron;-1.65%;BCVs;-1.14%
2010-08-17;987.06000;0.414%;Genolier;3.93%;BC du Jura;3.83%;Temenos;1.93%;Comet Holding AG, F;-6.75%;Escor Casinos & Ent;-5.59%;Tornos;-1.86%
2010-08-18;989.76000;0.274%;Comet Holding AG, F;6.20%;Kudelski;6.00%;Escor Casinos & Ent;2.86%;Genolier;-2.70%;Vaudoise Assurances;-1.32%;Mikron;-0.84%
2010-08-19;987.88000;-0.190%;Escor Casinos & Ent;2.98%;Cicor Tech.;2.94%;Comet Holding AG, F;1.64%;Addex;-2.58%;Givaudan;-1.61%;Kudelski;-1.46%
2010-08-20;984.78000;-0.314%;Cicor Tech.;3.71%;Publigroupe;2.59%;Addex;1.10%;Escor Casinos & Ent;-5.59%;Tornos;-3.65%;Advanced Digital Broadcast;-3.50%
2010-08-23;988.13000;0.340%;Villars;7.41%;Comet Holding AG, F;1.91%;Tornos;1.34%;Cicor Tech.;-2.34%;Addex;-1.20%;Mikron;-1.13%
2010-08-24;973.21000;-1.510%;Escor Casinos & Ent;5.31%;Swissquote;0.47%;LECLANCHE N;0.00%;Kudelski;-9.40%;Advanced Digital Broadcast;-4.84%;Bobst;-3.58%
2010-08-25;965.05000;-0.838%;Genolier;1.42%;BCGE;1.13%;BCVs;0.86%;Kudelski;-6.08%;Compagnie Financier;-3.92%;Comet Holding AG, F;-3.27%
2010-08-26;970.46000;0.561%;Genolier;6.74%;Givaudan;2.58%;BC du Jura;1.75%;Advanced Digital Broadcast;-3.64%;Bobst;-2.65%;Kudelski;-1.52%
2010-08-27;965.27000;-0.535%;Edipresse S.A., Lau;2.25%;Vaudoise Assurances;1.86%;BC Vaudoise;1.59%;Vetropack;-5.69%;Groupe Minoteries;-3.45%;Bobst;-3.40%
2010-08-30;965.05000;-0.023%;Bobst;4.08%;Compagnie Financier;1.46%;Temenos;1.35%;Lem Holding SA;-2.69%;Genolier;-2.12%;Addex;-1.11%
2010-08-31;970.56000;0.571%;Affichage;4.07%;BCVs;3.77%;Bobst;3.24%;Tornos;-3.50%;Kudelski;-3.41%;Swissquote;-2.98%
2010-09-01;974.02000;0.356%;Compagnie Financier;4.23%;Tornos;3.11%;Cicor Tech.;2.65%;Bondpartners;-3.48%;Swissquote;-1.72%;Romande Energie;-1.65%
2010-09-02;970.12000;-0.400%;Kudelski;1.96%;Edipresse S.A., Lau;1.84%;Romande Energie;0.96%;Genolier;-3.21%;Affichage;-1.63%;Advanced Digital Broadcast;-1.12%
2010-09-03;972.82000;0.278%;Affichage;2.41%;Kudelski;2.31%;Cicor Tech.;1.73%;Genolier;-1.66%;Givaudan;-1.50%;Vetropack;-1.26%
2010-09-06;979.01000;0.636%;Genolier;7.58%;Kudelski;2.26%;Addex;1.69%;Compagnie Financier;-1.82%;Romande Energie;-1.42%;Advanced Digital Broadcast;-0.93%
2010-09-07;975.93000;-0.315%;Vetropack;1.38%;Advanced Digital Broadcast;1.31%;Affichage;0.74%;Kudelski;-2.57%;Temenos;-2.05%;Romande Energie;-1.44%
2010-09-08;978.15000;0.227%;Tornos;8.53%;Temenos;2.86%;BCVs;1.37%;Advanced Digital Broadcast;-2.41%;Escor Casinos & Ent;-1.96%;Genolier;-1.83%
2010-09-09;977.00000;-0.118%;Affichage;6.57%;Advanced Digital Broadcast;5.50%;Temenos;2.78%;Villars;-5.17%;Genolier;-3.72%;Cicor Tech.;-2.58%
2010-09-10;981.29000;0.439%;Temenos;3.24%;Tornos;2.87%;Compagnie Financier;1.68%;Villars;-5.27%;Romande Energie;-1.97%;Genolier;-0.55%
2010-09-13;991.34000;1.024%;Tornos;6.37%;Vaudoise Assurances;5.86%;Groupe Minoteries;5.26%;Affichage;-1.69%;Vetropack;-1.24%;Swissquote;-1.11%
2010-09-14;989.73000;-0.162%;Mikron;1.87%;Villars;1.73%;Vaudoise Assurances;1.62%;Publigroupe;-3.73%;Advanced Digital Broadcast;-2.63%;Romande Energie;-2.40%
2010-09-15;990.63000;0.091%;Addex;6.55%;Cicor Tech.;5.48%;Affichage;2.41%;Escor Casinos & Ent;-7.62%;Advanced Digital Broadcast;-3.78%;Kudelski;-2.43%
2010-09-16;989.96000;-0.068%;Addex;4.69%;Comet Holding AG, F;3.85%;BC Vaudoise;1.42%;Romande Energie;-2.28%;Bobst;-1.65%;Tornos;-1.55%
2010-09-17;985.16000;-0.485%;Escor Casinos & Ent;4.17%;Lem Holding SA;3.90%;Addex;3.48%;Genolier;-7.78%;Edipresse S.A., Lau;-6.76%;Romande Energie;-3.06%
2010-09-20;997.13000;1.215%;Genolier;6.93%;Edipresse S.A., Lau;6.65%;Addex;5.29%;Comet Holding AG, F;-0.67%;Lem Holding SA;-0.35%;Escor Casinos & Ent;-0.21%
2010-09-21;995.64000;-0.149%;Compagnie Financier;3.09%;Kudelski;1.86%;Genolier;1.41%;Tornos;-2.95%;Bque P. Ed. Rothschild;-2.09%;BCVs;-2.07%
2010-09-22;989.89000;-0.578%;Temenos;0.34%;Lem Holding SA;0.07%;LECLANCHE N;0.00%;Mikron;-3.80%;Kudelski;-3.11%;Cicor Tech.;-2.31%
2010-09-23;985.68000;-0.425%;Mikron;2.49%;Tornos;1.63%;Romande Energie;1.36%;Addex;-5.09%;Groupe Minoteries;-3.23%;BC Vaudoise;-2.56%
2010-09-24;987.03000;0.137%;BC Vaudoise;2.16%;Publigroupe;2.10%;Affichage;1.70%;Escor Casinos & Ent;-5.06%;Advanced Digital Broadcast;-2.23%;Addex;-1.95%
2010-09-27;982.67000;-0.442%;Escor Casinos & Ent;4.89%;Groupe Minoteries;1.69%;Bondpartners;1.01%;Mikron;-6.95%;Kudelski;-1.96%;Edipresse S.A., Lau;-1.41%
2010-09-28;982.52000;-0.015%;Romande Energie;4.68%;Mikron;3.66%;Temenos;2.21%;Genolier;-5.88%;Kudelski;-3.40%;Tornos;-2.15%
2010-09-29;985.78000;0.332%;Genolier;5.65%;Bobst;2.24%;Mikron;1.47%;Addex;-1.70%;Bque P. Ed. Rothschild;-1.50%;BCVs;-1.45%
2010-09-30;992.86000;0.718%;Addex;6.52%;Kudelski;4.90%;Swissquote;3.55%;Genolier;-5.35%;Romande Energie;-1.03%;Compagnie Financier;-0.45%
2010-10-01;990.69000;-0.219%;Advanced Digital Broadcast;3.91%;Tornos;1.96%;Lem Holding SA;1.90%;Swissquote;-3.43%;Groupe Minoteries;-3.23%;Edipresse S.A., Lau;-2.20%
2010-10-04;985.16000;-0.558%;Cicor Tech.;3.33%;Edipresse S.A., Lau;2.87%;Vetropack;2.14%;Publigroupe;-3.78%;BC du Jura;-3.31%;Addex;-1.93%
2010-10-05;987.93000;0.281%;Escor Casinos & Ent;6.24%;Vetropack;2.83%;Publigroupe;2.76%;Cicor Tech.;-2.71%;Temenos;-1.99%;Lem Holding SA;-0.94%
2010-10-06;991.33000;0.344%;Vetropack;3.83%;Givaudan;2.21%;Romande Energie;2.12%;Comet Holding AG, F;-3.73%;Publigroupe;-2.48%;BC du Jura;-1.64%
2010-10-07;998.33000;0.706%;Genolier;4.85%;Bobst;3.66%;Lem Holding SA;2.94%;Advanced Digital Broadcast;-1.85%;Givaudan;-1.28%;Cicor Tech.;-1.17%
2010-10-08;998.95000;0.062%;Lem Holding SA;3.51%;Edipresse S.A., Lau;3.26%;BC du Jura;2.67%;Cicor Tech.;-1.97%;Advanced Digital Broadcast;-1.89%;Kudelski;-1.68%
2010-10-11;999.40000;0.045%;Swissquote;2.48%;Addex;2.38%;Temenos;1.97%;Genolier;-1.72%;Edipresse S.A., Lau;-1.72%;Escor Casinos & Ent;-1.61%
2010-10-12;997.04000;-0.236%;Temenos;1.94%;Swissquote;1.27%;BCGE;1.27%;Affichage;-5.72%;Escor Casinos & Ent;-4.08%;Cicor Tech.;-3.36%
2010-10-13;997.93000;0.089%;Swissquote;2.76%;Bobst;2.39%;Tornos;2.15%;Genolier;-4.71%;Lem Holding SA;-2.53%;Romande Energie;-2.24%
2010-10-14;995.46000;-0.248%;Cicor Tech.;1.80%;Kudelski;1.76%;Romande Energie;1.64%;Tornos;-2.63%;Villars;-2.57%;Affichage;-2.10%
2010-10-15;997.03000;0.158%;Villars;2.64%;Genolier;2.17%;Publigroupe;2.12%;Tornos;-2.70%;Kudelski;-2.11%;Addex;-1.80%
2010-10-18;997.94000;0.091%;Tornos;4.44%;Comet Holding AG, F;3.30%;Romande Energie;2.89%;Villars;-4.32%;Groupe Minoteries;-3.59%;Kudelski;-1.96%
2010-10-19;995.72000;-0.222%;Advanced Digital Broadcast;8.13%;Tornos;3.94%;Vaudoise Assurances;1.17%;Escor Casinos & Ent;-6.42%;Temenos;-3.44%;Affichage;-2.71%
2010-10-20;997.63000;0.192%;Tornos;2.25%;Edipresse S.A., Lau;1.93%;Villars;1.92%;Cicor Tech.;-1.69%;BC Vaudoise;-1.40%;Vaudoise Assurances;-1.16%
2010-10-21;1002.17000;0.455%;Advanced Digital Broadcast;3.12%;Bobst;2.07%;Kudelski;2.00%;Genolier;-1.16%;Publigroupe;-0.98%;Compagnie Financier;-0.46%
2010-10-22;1009.97000;0.778%;Lem Holding SA;6.49%;Mikron;4.30%;Publigroupe;3.95%;Cicor Tech.;-2.71%;Genolier;-2.35%;BC Vaudoise;-1.02%
2010-10-25;1006.99000;-0.295%;Escor Casinos & Ent;2.17%;Kudelski;1.98%;Cicor Tech.;1.32%;Lem Holding SA;-3.45%;Publigroupe;-2.58%;Advanced Digital Broadcast;-2.07%
2010-10-26;1003.43000;-0.354%;Publigroupe;2.11%;Lem Holding SA;1.19%;Compagnie Financier;0.46%;Kudelski;-2.53%;Villars;-2.16%;BCGE;-1.21%
2010-10-27;1004.78000;0.135%;Tornos;8.70%;Swissquote;5.99%;Comet Holding AG, F;3.66%;Advanced Digital Broadcast;-5.26%;Genolier;-2.09%;Temenos;-1.61%
2010-10-28;1012.48000;0.766%;Mikron;6.73%;Temenos;4.26%;Genolier;3.35%;Affichage;-1.39%;Addex;-1.35%;BC du Jura;-0.83%
2010-10-29;1019.12000;0.656%;Publigroupe;4.30%;Temenos;3.77%;Comet Holding AG, F;3.01%;Genolier;-2.06%;BC Vaudoise;-1.09%;Romande Energie;-0.97%
2010-11-01;1017.41000;-0.168%;Genolier;4.52%;Vetropack;3.32%;Temenos;2.42%;Tornos;-4.42%;Publigroupe;-4.02%;Advanced Digital Broadcast;-3.05%
2010-11-02;1024.70000;0.717%;Tornos;7.41%;Affichage;2.88%;Temenos;2.51%;Mikron;-2.58%;Swissquote;-2.13%;Vaudoise Assurances;-1.27%
2010-11-03;1023.98000;-0.070%;Affichage;5.59%;Bobst;2.95%;Edipresse S.A., Lau;2.63%;Genolier;-2.86%;Publigroupe;-2.59%;Vetropack;-2.43%
2010-11-04;1030.09000;0.597%;Villars;5.77%;Cicor Tech.;4.35%;Edipresse S.A., Lau;3.48%;Kudelski;-4.23%;Affichage;-3.97%;BCVs;-2.00%
2010-11-05;1026.84000;-0.316%;Villars;5.45%;Genolier;3.47%;Vaudoise Assurances;1.32%;BC du Jura;-2.50%;Advanced Digital Broadcast;-2.41%;Mikron;-2.37%
2010-11-08;1029.43000;0.252%;Escor Casinos & Ent;4.89%;LECLANCHE N;4.32%;Temenos;3.32%;Affichage;-4.83%;Mikron;-4.42%;Comet Holding AG, F;-2.11%
2010-11-09;1034.65000;0.507%;Lem Holding SA;7.22%;Swissquote;3.95%;Comet Holding AG, F;2.21%;Villars;-2.59%;Romande Energie;-2.46%;Givaudan;-2.22%
2010-11-10;1027.13000;-0.727%;Affichage;2.17%;Romande Energie;1.90%;Mikron;1.90%;Escor Casinos & Ent;-4.46%;Tornos;-4.31%;Bobst;-3.37%
2010-11-11;1028.67000;0.150%;Genolier;2.82%;Bobst;1.86%;LECLANCHE N;1.43%;Edipresse S.A., Lau;-1.79%;Lem Holding SA;-1.73%;BC Vaudoise;-1.19%
2010-11-12;1032.24000;0.347%;Escor Casinos & Ent;4.46%;Vaudoise Assurances;4.35%;Edipresse S.A., Lau;4.00%;Temenos;-4.57%;Genolier;-2.19%;Mikron;-2.16%
2010-11-15;1034.92000;0.260%;Mikron;2.94%;BC Vaudoise;1.99%;Temenos;1.95%;Publigroupe;-2.08%;BC du Jura;-2.00%;Advanced Digital Broadcast;-1.46%
2010-11-16;1029.19000;-0.554%;Romande Energie;2.36%;BC du Jura;1.96%;Advanced Digital Broadcast;1.48%;BC Vaudoise;-3.49%;Mikron;-3.00%;Genolier;-2.79%
2010-11-17;1026.28000;-0.283%;Temenos;2.41%;Mikron;2.21%;Genolier;1.72%;BC du Jura;-2.34%;Comet Holding AG, F;-2.11%;Edipresse S.A., Lau;-1.75%
2010-11-18;1034.78000;0.828%;Temenos;5.74%;Edipresse S.A., Lau;5.36%;Kudelski;3.58%;Mikron;-3.60%;LECLANCHE N;-3.07%;Escor Casinos & Ent;-2.28%
2010-11-19;1036.28000;0.145%;Comet Holding AG, F;5.51%;Advanced Digital Broadcast;5.09%;Lem Holding SA;2.17%;BC du Jura;-2.26%;Vetropack;-1.79%;BCGE;-1.59%
2010-11-22;1038.44000;0.208%;Comet Holding AG, F;8.18%;LECLANCHE N;3.02%;Lem Holding SA;2.98%;Edipresse S.A., Lau;-5.08%;Advanced Digital Broadcast;-3.11%;Kudelski;-1.42%
2010-11-23;1035.59000;-0.274%;Tornos;5.48%;Mikron;3.11%;Edipresse S.A., Lau;3.04%;Temenos;-3.93%;Genolier;-3.62%;Comet Holding AG, F;-3.41%
2010-11-24;1044.61000;0.871%;Edipresse S.A., Lau;5.72%;Lem Holding SA;5.27%;Cicor Tech.;4.56%;Addex;-3.17%;Vaudoise Assurances;-1.27%;Advanced Digital Broadcast;-1.07%
2010-11-25;1044.94000;0.032%;Addex;4.21%;Advanced Digital Broadcast;1.99%;Edipresse S.A., Lau;1.64%;LECLANCHE N;-4.21%;Mikron;-2.30%;Genolier;-1.16%
2010-11-26;1042.98000;-0.188%;Bque P. Ed. Rothschild;2.49%;Publigroupe;1.94%;Vaudoise Assurances;1.33%;Lem Holding SA;-1.92%;Edipresse S.A., Lau;-1.61%;BC du Jura;-1.58%
2010-11-29;1040.04000;-0.282%;Bque P. Ed. Rothschild;2.72%;Genolier;1.46%;Comet Holding AG, F;1.00%;Vetropack;-4.64%;Temenos;-4.17%;Kudelski;-3.42%
2010-11-30;1039.07000;-0.093%;Groupe Minoteries;3.45%;Bque P. Ed. Rothschild;2.27%;Swissquote;2.10%;Bobst;-2.78%;Addex;-1.81%;Mikron;-1.46%
2010-12-01;1043.07000;0.385%;Mikron;8.15%;Publigroupe;3.25%;Bobst;2.51%;Tornos;-2.16%;LECLANCHE N;-1.91%;Cicor Tech.;-1.89%
2010-12-02;1046.43000;0.322%;BC Vaudoise;5.14%;Bobst;4.57%;Edipresse S.A., Lau;2.69%;Mikron;-5.62%;Kudelski;-2.47%;Bque P. Ed. Rothschild;-1.85%
2010-12-03;1049.38000;0.282%;Groupe Minoteries;3.33%;Publigroupe;2.88%;Advanced Digital Broadcast;2.50%;BC du Jura;-2.26%;Edipresse S.A., Lau;-1.59%;Tornos;-1.34%
2010-12-06;1047.04000;-0.223%;Kudelski;2.32%;Advanced Digital Broadcast;1.74%;BC Vaudoise;1.60%;LECLANCHE N;-3.93%;Tornos;-2.71%;Genolier;-1.45%
2010-12-07;1055.55000;0.813%;Edipresse S.A., Lau;4.84%;Kudelski;2.72%;Cicor Tech.;2.17%;Advanced Digital Broadcast;-1.88%;Lem Holding SA;-0.96%;BCGE;-0.46%
2010-12-08;1059.90000;0.412%;Groupe Minoteries;4.84%;Swissquote;4.67%;Cicor Tech.;4.64%;Bobst;-6.08%;Edipresse S.A., Lau;-4.54%;Addex;-1.81%
2010-12-09;1061.60000;0.160%;Edipresse S.A., Lau;6.37%;Advanced Digital Broadcast;3.51%;Compagnie Financier;2.32%;Kudelski;-2.43%;Bobst;-2.27%;BC Vaudoise;-1.95%
2010-12-10;1062.35000;0.071%;Romande Energie;2.74%;Advanced Digital Broadcast;2.37%;Genolier;2.34%;Comet Holding AG, F;-2.36%;Addex;-2.30%;Temenos;-2.07%
2010-12-13;1068.65000;0.593%;Lem Holding SA;7.52%;Tornos;3.98%;Addex;3.30%;Kudelski;-3.56%;Cicor Tech.;-2.95%;Romande Energie;-1.53%
2010-12-14;1065.95000;-0.253%;Tornos;5.53%;Romande Energie;2.51%;Cicor Tech.;1.65%;Addex;-4.11%;Comet Holding AG, F;-3.40%;Groupe Minoteries;-3.24%
2010-12-15;1068.67000;0.255%;Tornos;4.84%;Lem Holding SA;2.32%;BC Vaudoise;1.64%;LECLANCHE N;-7.32%;Advanced Digital Broadcast;-2.90%;Groupe Minoteries;-2.71%
2010-12-16;1070.43000;0.165%;Lem Holding SA;3.40%;BC du Jura;2.48%;Compagnie Financier;1.64%;LECLANCHE N;-6.74%;Addex;-1.43%;Mikron;-1.31%
2010-12-17;1068.10000;-0.218%;LECLANCHE N;7.58%;Publigroupe;2.56%;Temenos;2.18%;Kudelski;-4.71%;Edipresse S.A., Lau;-4.47%;Lem Holding SA;-3.80%
2010-12-20;1063.20000;-0.459%;Vaudoise Assurances;4.78%;Edipresse S.A., Lau;4.68%;BC Vaudoise;0.97%;LECLANCHE N;-6.56%;Villars;-4.42%;Advanced Digital Broadcast;-2.67%
2010-12-21;1063.38000;0.017%;Cicor Tech.;2.83%;Comet Holding AG, F;2.29%;Bque P. Ed. Rothschild;2.04%;Addex;-5.34%;Villars;-1.60%;BC du Jura;-1.51%
2010-12-22;1064.09000;0.067%;Addex;6.15%;LECLANCHE N;4.27%;BC du Jura;4.01%;Edipresse S.A., Lau;-4.40%;Bobst;-2.33%;Bque P. Ed. Rothschild;-1.64%
2010-12-23;1068.73000;0.436%;Edipresse S.A., Lau;4.21%;Lem Holding SA;3.55%;Publigroupe;3.50%;Addex;-3.48%;LECLANCHE N;-2.90%;Escor Casinos & Ent;-2.62%
2010-12-24;1068.73000;0.000%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%
2010-12-27;1066.64000;-0.196%;Mikron;2.49%;Temenos;2.40%;Kudelski;2.00%;Lem Holding SA;-3.60%;Romande Energie;-2.20%;Comet Holding AG, F;-1.93%
2010-12-28;1068.71000;0.194%;Lem Holding SA;3.20%;Publigroupe;2.61%;Comet Holding AG, F;1.97%;Escor Casinos & Ent;-5.38%;Groupe Minoteries;-2.93%;Mikron;-2.71%
2010-12-29;1080.17000;1.072%;Edipresse S.A., Lau;16.95%;Lem Holding SA;3.45%;Temenos;2.48%;Kudelski;-1.72%;BCVs;-1.43%;BCGE;-0.79%
2010-12-30;1075.30000;-0.451%;Escor Casinos & Ent;7.82%;Villars;4.81%;Comet Holding AG, F;1.56%;Lem Holding SA;-4.50%;BC du Jura;-4.02%;Edipresse S.A., Lau;-3.39%
2011-01-03;1087.90000;0.000%;Kudelski;4.25%;BC Vaudoise;3.05%;Vaudoise Assurances;1.63%;LECLANCHE N;0.00%;Edipresse S.A., Lau;0.00%;Comet Holding AG, F;0.00%
2011-01-04;1099.10000;1.030%;Lem Holding SA;6.30%;Swissquote;5.89%;Cicor Tech.;4.50%;Affichage;-2.86%;Temenos;-2.62%;Addex;-2.40%
2011-01-05;1093.53000;-0.507%;Addex;5.64%;Cicor Tech.;5.26%;Affichage;4.41%;Edipresse S.A., Lau;-13.02%;Publigroupe;-4.37%;Temenos;-3.23%
2011-01-06;1093.50000;-0.003%;Edipresse S.A., Lau;12.87%;Publigroupe;3.52%;Vaudoise Assurances;2.72%;BCGE;-3.68%;Cicor Tech.;-3.07%;Vetropack;-2.80%
2011-01-07;1092.91000;-0.054%;Groupe Minoteries;5.00%;Addex;4.48%;BCGE;3.86%;LECLANCHE N;-4.02%;Vetropack;-2.55%;Vaudoise Assurances;-2.47%
2011-01-10;1090.63000;-0.209%;Vetropack;3.01%;LECLANCHE N;2.86%;Cicor Tech.;2.39%;Publigroupe;-3.22%;Groupe Minoteries;-3.15%;Kudelski;-1.89%
2011-01-11;1093.53000;0.266%;Groupe Minoteries;6.67%;Temenos;3.14%;Romande Energie;2.27%;Edipresse S.A., Lau;-3.34%;Bobst;-3.02%;Lem Holding SA;-1.59%
2011-01-12;1098.83000;0.485%;Kudelski;3.62%;LECLANCHE N;3.27%;Tornos;2.79%;Escor Casinos & Ent;-6.80%;Groupe Minoteries;-1.56%;Vetropack;-1.33%
2011-01-13;1100.64000;0.165%;Escor Casinos & Ent;6.35%;Lem Holding SA;3.37%;Addex;3.33%;Groupe Minoteries;-4.76%;Tornos;-1.94%;Bobst;-1.64%
2011-01-14;1098.17000;-0.224%;Swissquote;2.03%;Bobst;1.90%;Temenos;1.22%;Lem Holding SA;-3.26%;Edipresse S.A., Lau;-2.31%;Cicor Tech.;-1.74%
2011-01-17;1101.12000;0.269%;Edipresse S.A., Lau;3.89%;Cicor Tech.;2.65%;Addex;1.85%;Temenos;-3.23%;Comet Holding AG, F;-1.50%;Lem Holding SA;-1.44%
2011-01-18;1100.40000;-0.065%;Romande Energie;3.84%;Addex;3.64%;Groupe Minoteries;2.90%;Villars;-4.41%;Temenos;-2.50%;Mikron;-2.27%
2011-01-19;1102.72000;0.211%;Mikron;8.43%;Tornos;2.66%;Genolier;2.45%;Escor Casinos & Ent;-6.46%;Vetropack;-1.16%;BCGE;-0.98%
2011-01-20;1103.84000;0.102%;Lem Holding SA;5.14%;Escor Casinos & Ent;4.52%;Compagnie Financier;1.49%;Tornos;-3.70%;Swissquote;-2.52%;Mikron;-1.88%
2011-01-21;1105.69000;0.168%;Comet Holding AG, F;3.61%;Temenos;3.52%;Swissquote;1.72%;Lem Holding SA;-4.57%;Groupe Minoteries;-2.58%;Givaudan;-1.56%
2011-01-24;1107.30000;0.146%;Mikron;7.43%;Advanced Digital Broadcast;1.43%;Bobst;1.19%;Kudelski;-2.29%;Vetropack;-1.90%;Temenos;-1.77%
2011-01-25;1104.02000;-0.296%;Escor Casinos & Ent;4.82%;Advanced Digital Broadcast;2.50%;Kudelski;2.11%;Mikron;-3.14%;Cicor Tech.;-2.34%;Tornos;-2.26%
2011-01-26;1107.69000;0.332%;Advanced Digital Broadcast;3.05%;Addex;2.65%;Swissquote;2.52%;Groupe Minoteries;-2.42%;Tornos;-1.93%;Affichage;-1.80%
2011-01-27;1108.70000;0.091%;Mikron;2.56%;Vetropack;1.75%;Publigroupe;1.74%;Advanced Digital Broadcast;-2.37%;Compagnie Financier;-2.20%;Kudelski;-1.83%
2011-01-28;1113.16000;0.402%;Lem Holding SA;2.31%;Publigroupe;1.90%;Groupe Minoteries;1.64%;Romande Energie;-2.13%;Givaudan;-1.51%;Edipresse S.A., Lau;-1.35%
2011-01-31;1114.84000;0.151%;Villars;3.81%;Groupe Minoteries;2.90%;Romande Energie;1.87%;Advanced Digital Broadcast;-3.03%;Addex;-2.15%;Kudelski;-1.62%
2011-02-01;1122.71000;0.706%;Mikron;5.70%;Vetropack;5.31%;Temenos;2.84%;Bobst;-0.81%;Lem Holding SA;-0.65%;Bque P. Ed. Rothschild;-0.55%
2011-02-02;1124.78000;0.184%;Mikron;8.94%;Escor Casinos & Ent;4.16%;Kudelski;1.62%;Lem Holding SA;-1.95%;Vetropack;-1.86%;Affichage;-1.29%
2011-02-03;1123.76000;-0.091%;Mikron;14.74%;Tornos;1.94%;Vetropack;0.54%;Villars;-3.94%;Lem Holding SA;-3.81%;Advanced Digital Broadcast;-3.05%
2011-02-04;1120.41000;-0.298%;Romande Energie;1.86%;Affichage;1.83%;Temenos;0.79%;Escor Casinos & Ent;-5.06%;Publigroupe;-2.66%;Vetropack;-1.83%
2011-02-07;1115.01000;-0.482%;Compagnie Financier;2.26%;LECLANCHE N;1.97%;Bobst;1.56%;Mikron;-5.96%;Lem Holding SA;-3.48%;Vetropack;-1.75%
2011-02-08;1119.22000;0.378%;Lem Holding SA;5.50%;Kudelski;3.00%;Mikron;1.95%;Givaudan;-3.45%;LECLANCHE N;-2.11%;Tornos;-1.52%
2011-02-09;1117.15000;-0.185%;Kudelski;4.26%;Vetropack;3.31%;Bque P. Ed. Rothschild;2.42%;Mikron;-4.98%;Affichage;-3.66%;Compagnie Financier;-3.56%
2011-02-10;1112.40000;-0.425%;Affichage;1.90%;BCGE;0.91%;Tornos;0.76%;Groupe Minoteries;-3.13%;Escor Casinos & Ent;-2.69%;BC du Jura;-1.80%
2011-02-11;1114.76000;0.212%;Vaudoise Assurances;6.92%;Compagnie Financier;2.38%;Romande Energie;1.62%;Mikron;-3.68%;Vetropack;-2.61%;Kudelski;-2.35%
2011-02-14;1117.56000;0.251%;Vetropack;2.68%;Temenos;2.31%;Groupe Minoteries;2.26%;Addex;-2.25%;Mikron;-1.91%;Tornos;-1.89%
2011-02-15;1119.45000;0.169%;Comet Holding AG, F;4.41%;Bobst;2.43%;Lem Holding SA;2.43%;Kudelski;-4.16%;Escor Casinos & Ent;-3.23%;Temenos;-1.59%
2011-02-16;1123.90000;0.398%;Advanced Digital Broadcast;5.31%;Addex;4.19%;Bobst;2.71%;Swissquote;-1.02%;Affichage;-0.74%;Edipresse S.A., Lau;-0.68%
2011-02-17;1122.65000;-0.111%;Mikron;5.26%;BC du Jura;3.21%;Groupe Minoteries;3.08%;Temenos;-6.19%;Addex;-3.13%;Advanced Digital Broadcast;-2.37%
2011-02-18;1123.43000;0.069%;Comet Holding AG, F;2.80%;Affichage;2.10%;Addex;1.84%;Bobst;-3.07%;Mikron;-2.04%;Kudelski;-1.81%
2011-02-21;1120.55000;-0.256%;Groupe Minoteries;3.86%;Tornos;1.57%;Comet Holding AG, F;1.32%;Cicor Tech.;-3.48%;Kudelski;-2.76%;Temenos;-1.86%
2011-02-22;1116.56000;-0.356%;Addex;3.64%;Villars;2.83%;Bondpartners;1.77%;Kudelski;-4.98%;Comet Holding AG, F;-3.63%;LECLANCHE N;-2.68%
2011-02-23;1111.83000;-0.424%;Temenos;3.07%;Lem Holding SA;1.36%;LECLANCHE N;1.28%;Kudelski;-4.24%;Vaudoise Assurances;-3.17%;Givaudan;-2.85%
2011-02-24;1101.12000;-0.963%;Affichage;1.97%;Romande Energie;1.42%;Swissquote;0.67%;LECLANCHE N;-8.70%;Kudelski;-4.17%;Addex;-3.07%
2011-02-25;1104.91000;0.344%;LECLANCHE N;7.14%;Addex;3.17%;Villars;1.89%;Edipresse S.A., Lau;-2.37%;Swissquote;-1.50%;BC Vaudoise;-0.97%
2011-02-28;1114.23000;0.844%;Cicor Tech.;3.90%;Tornos;3.20%;Groupe Minoteries;2.94%;Kudelski;-3.28%;Addex;-1.75%;Affichage;-0.97%
2011-03-01;1113.58000;-0.058%;Vaudoise Assurances;3.27%;Groupe Minoteries;2.57%;Cicor Tech.;2.50%;Advanced Digital Broadcast;-3.99%;Addex;-3.57%;Mikron;-2.99%
2011-03-02;1108.50000;-0.456%;Addex;3.24%;LECLANCHE N;3.07%;Tornos;1.97%;Edipresse S.A., Lau;-5.02%;Escor Casinos & Ent;-4.53%;Advanced Digital Broadcast;-4.00%
2011-03-03;1115.10000;0.595%;Edipresse S.A., Lau;5.29%;Affichage;4.98%;Mikron;2.53%;LECLANCHE N;-4.83%;Advanced Digital Broadcast;-3.17%;BC du Jura;-1.61%
2011-03-04;1115.81000;0.064%;Affichage;8.39%;Advanced Digital Broadcast;2.58%;Temenos;0.99%;Groupe Minoteries;-3.85%;Escor Casinos & Ent;-2.50%;Compagnie Financier;-2.27%
2011-03-07;1115.49000;-0.029%;Mikron;3.05%;Groupe Minoteries;2.86%;Tornos;1.93%;Escor Casinos & Ent;-2.56%;Swissquote;-2.12%;Compagnie Financier;-1.72%
2011-03-08;1113.25000;-0.201%;Publigroupe;5.72%;Cicor Tech.;4.21%;Advanced Digital Broadcast;1.85%;LECLANCHE N;-7.07%;Escor Casinos & Ent;-5.26%;Bobst;-3.53%
2011-03-09;1107.97000;-0.474%;Kudelski;2.71%;BC Vaudoise;1.48%;LECLANCHE N;1.48%;Tornos;-3.10%;Advanced Digital Broadcast;-2.32%;Publigroupe;-2.29%
2011-03-10;1098.87000;-0.821%;Addex;7.17%;Villars;1.48%;Mikron;1.37%;Cicor Tech.;-3.54%;Romande Energie;-3.45%;LECLANCHE N;-3.13%
2011-03-11;1096.58000;-0.208%;BC du Jura;14.75%;Bobst;0.97%;Tornos;0.41%;Addex;-3.77%;Advanced Digital Broadcast;-2.71%;Publigroupe;-2.28%
2011-03-14;1089.26000;-0.668%;Genolier;3.68%;Swissquote;1.43%;Romande Energie;1.40%;BC du Jura;-10.00%;Addex;-4.35%;Advanced Digital Broadcast;-3.14%
2011-03-15;1059.29000;-2.751%;Bobst;4.14%;Addex;2.27%;BCVs;0.48%;Mikron;-12.68%;LECLANCHE N;-12.42%;Romande Energie;-7.19%
2011-03-16;1049.20000;-0.953%;Mikron;4.24%;LECLANCHE N;3.48%;Bque P. Ed. Rothschild;2.60%;Lem Holding SA;-7.13%;Edipresse S.A., Lau;-6.53%;Addex;-5.33%
2011-03-17;1071.16000;2.093%;Mikron;9.18%;LECLANCHE N;9.13%;Publigroupe;7.25%;Cicor Tech.;-1.51%;Advanced Digital Broadcast;-1.48%;Bobst;-1.05%
2011-03-18;1076.34000;0.484%;Publigroupe;6.39%;Advanced Digital Broadcast;6.20%;Kudelski;4.53%;Groupe Minoteries;-5.56%;Mikron;-3.19%;Genolier;-2.82%
2011-03-21;1088.31000;1.112%;Kudelski;6.19%;Compagnie Financier;4.72%;LECLANCHE N;4.37%;Escor Casinos & Ent;-4.76%;Vetropack;-1.21%;Romande Energie;-0.36%
2011-03-22;1087.48000;-0.076%;Publigroupe;5.35%;Cicor Tech.;2.91%;Addex;1.82%;Escor Casinos & Ent;-5.29%;Kudelski;-4.08%;Romande Energie;-2.06%
2011-03-23;1088.73000;0.115%;LECLANCHE N;4.38%;Advanced Digital Broadcast;2.64%;Kudelski;1.82%;Mikron;-3.60%;Swissquote;-1.96%;Addex;-1.79%
2011-03-24;1092.77000;0.371%;Tornos;4.92%;Compagnie Financier;3.57%;Advanced Digital Broadcast;2.57%;Edipresse S.A., Lau;-3.73%;Publigroupe;-2.99%;Bque P. Ed. Rothschild;-2.87%
2011-03-25;1095.62000;0.261%;Escor Casinos & Ent;15.82%;Groupe Minoteries;4.53%;Vetropack;4.35%;Lem Holding SA;-4.27%;Givaudan;-2.67%;Comet Holding AG, F;-2.12%
2011-03-28;1093.84000;-0.162%;Addex;3.67%;LECLANCHE N;3.01%;Comet Holding AG, F;2.16%;Escor Casinos & Ent;-5.46%;BC du Jura;-2.94%;Tornos;-1.56%
2011-03-29;1096.15000;0.211%;Affichage;3.68%;Comet Holding AG, F;3.37%;Edipresse S.A., Lau;2.14%;Escor Casinos & Ent;-2.89%;Kudelski;-2.35%;Addex;-2.21%
2011-03-30;1100.01000;0.352%;Escor Casinos & Ent;10.12%;Temenos;2.35%;Publigroupe;1.58%;Affichage;-2.86%;BC Vaudoise;-1.26%;Addex;-0.90%
2011-03-31;1107.21000;0.655%;Escor Casinos & Ent;18.92%;BC du Jura;2.26%;LECLANCHE N;2.12%;Addex;-3.20%;Groupe Minoteries;-2.23%;Advanced Digital Broadcast;-1.72%
2011-04-01;1105.63000;-0.143%;Addex;2.83%;Bobst;2.73%;Givaudan;1.46%;Escor Casinos & Ent;-9.09%;Kudelski;-3.58%;Advanced Digital Broadcast;-1.75%
2011-04-04;1107.61000;0.179%;Temenos;4.02%;Romande Energie;2.93%;Advanced Digital Broadcast;1.79%;Escor Casinos & Ent;-9.25%;Addex;-1.38%;Comet Holding AG, F;-1.21%
2011-04-05;1103.33000;-0.386%;LECLANCHE N;4.14%;Edipresse S.A., Lau;2.64%;Escor Casinos & Ent;2.20%;Addex;-5.58%;Kudelski;-3.10%;Bobst;-3.04%
2011-04-06;1104.00000;0.061%;Escor Casinos & Ent;9.70%;Romande Energie;2.79%;Addex;1.97%;LECLANCHE N;-2.53%;Vaudoise Assurances;-1.94%;Compagnie Financier;-1.50%
2011-04-07;1115.66000;1.056%;Groupe Minoteries;5.59%;Kudelski;4.85%;Tornos;4.69%;Vetropack;-1.84%;Cicor Tech.;-1.36%;Addex;-0.97%
2011-04-08;1134.99000;1.733%;Edipresse S.A., Lau;24.42%;Publigroupe;9.80%;Escor Casinos & Ent;4.76%;Vaudoise Assurances;-2.35%;Romande Energie;-1.82%;LECLANCHE N;-1.11%
2011-04-11;1139.76000;0.420%;Tornos;7.14%;Affichage;4.24%;Vaudoise Assurances;3.84%;Edipresse S.A., Lau;-5.32%;Escor Casinos & Ent;-4.55%;Mikron;-1.11%
2011-04-12;1142.00000;0.197%;Publigroupe;5.00%;Groupe Minoteries;4.46%;Compagnie Financier;3.31%;Escor Casinos & Ent;-4.76%;LECLANCHE N;-2.78%;Kudelski;-2.35%
2011-04-13;1144.99000;0.262%;LECLANCHE N;5.92%;Edipresse S.A., Lau;4.73%;Romande Energie;2.11%;Groupe Minoteries;-4.00%;Bque P. Ed. Rothschild;-2.90%;Addex;-1.96%
2011-04-14;1141.57000;-0.299%;Escor Casinos & Ent;5.00%;Genolier;2.37%;Bque P. Ed. Rothschild;1.82%;Lem Holding SA;-3.01%;Addex;-2.00%;Bobst;-1.91%
2011-04-15;1131.02000;-0.924%;Villars;3.77%;BC du Jura;0.95%;Affichage;0.92%;Escor Casinos & Ent;-7.14%;Temenos;-7.03%;Advanced Digital Broadcast;-6.75%
2011-04-18;1122.55000;-0.749%;Advanced Digital Broadcast;3.15%;Cicor Tech.;2.10%;Lem Holding SA;0.87%;Mikron;-3.89%;Tornos;-3.42%;Vaudoise Assurances;-2.94%
2011-04-19;1124.60000;0.183%;Temenos;9.49%;Addex;3.85%;BCGE;1.23%;Tornos;-3.55%;Groupe Minoteries;-2.78%;Comet Holding AG, F;-2.20%
2011-04-20;1124.11000;-0.044%;Groupe Minoteries;8.57%;Tornos;4.04%;Publigroupe;3.52%;Temenos;-15.28%;Advanced Digital Broadcast;-2.67%;Addex;-2.40%
2011-04-21;1134.28000;0.905%;Temenos;15.75%;Affichage;4.29%;Givaudan;3.38%;Escor Casinos & Ent;-4.10%;LECLANCHE N;-1.30%;Kudelski;-1.23%
2011-04-26;1127.97000;-0.556%;Affichage;4.11%;Addex;3.63%;Vetropack;2.80%;Temenos;-14.47%;Edipresse S.A., Lau;-5.32%;Mikron;-1.96%
2011-04-27;1140.61000;1.121%;Temenos;16.78%;Comet Holding AG, F;7.76%;Edipresse S.A., Lau;5.62%;Tornos;-2.14%;Addex;-1.90%;Swissquote;-1.79%
2011-04-28;1133.74000;-0.602%;Edipresse S.A., Lau;4.26%;Affichage;3.21%;Swissquote;2.18%;Temenos;-16.38%;Advanced Digital Broadcast;-8.18%;Mikron;-4.42%
2011-04-29;1139.27000;0.488%;LECLANCHE N;3.41%;Tornos;2.21%;BC Vaudoise;1.82%;BC du Jura;-5.04%;Bque P. Ed. Rothschild;-2.77%;Romande Energie;-1.78%
2011-05-02;1143.41000;0.363%;Temenos;18.71%;Edipresse S.A., Lau;8.70%;Addex;3.03%;Kudelski;-3.79%;Publigroupe;-2.56%;Bque P. Ed. Rothschild;-1.74%
2011-05-03;1137.90000;-0.482%;Mikron;3.19%;BC du Jura;2.42%;Kudelski;1.64%;LECLANCHE N;-3.66%;Edipresse S.A., Lau;-3.43%;Addex;-3.14%
2011-05-04;1137.69000;-0.018%;Escor Casinos & Ent;24.10%;Affichage;7.56%;Cicor Tech.;7.47%;Temenos;-16.30%;Bobst;-4.59%;Mikron;-3.69%
2011-05-05;1138.15000;0.040%;Temenos;20.53%;Publigroupe;2.78%;Cicor Tech.;2.63%;BCVs;-3.60%;LECLANCHE N;-3.47%;Tornos;-3.33%
2011-05-06;1143.40000;0.461%;Kudelski;3.00%;Mikron;2.91%;Bque P. Ed. Rothschild;2.79%;Comet Holding AG, F;-0.44%;Vaudoise Assurances;-0.26%;Romande Energie;-0.24%
2011-05-09;1144.16000;0.066%;LECLANCHE N;6.21%;Cicor Tech.;5.90%;Mikron;2.12%;BC Vaudoise;-6.31%;Swissquote;-3.93%;Addex;-2.86%
2011-05-10;1150.94000;0.593%;Tornos;7.01%;Mikron;3.69%;Comet Holding AG, F;2.87%;Cicor Tech.;-2.64%;Bque P. Ed. Rothschild;-1.98%;Escor Casinos & Ent;-1.83%
2011-05-11;1144.04000;-0.600%;Villars;2.80%;Compagnie Financier;2.48%;Vaudoise Assurances;1.14%;Genolier;-7.63%;Cicor Tech.;-3.01%;Affichage;-2.88%
2011-05-12;1138.27000;-0.504%;Bobst;3.72%;Cicor Tech.;3.10%;Affichage;1.82%;Temenos;-15.54%;Mikron;-2.66%;Swissquote;-2.23%
2011-05-13;1144.27000;0.527%;Temenos;19.19%;Genolier;7.67%;Addex;2.44%;Tornos;-5.69%;LECLANCHE N;-2.44%;Vetropack;-2.16%
2011-05-16;1140.03000;-0.371%;Swissquote;1.94%;Publigroupe;1.66%;Bque P. Ed. Rothschild;1.64%;Genolier;-8.18%;Bobst;-4.04%;Villars;-3.64%
2011-05-17;1130.06000;-0.875%;Affichage;2.38%;Publigroupe;2.21%;Lem Holding SA;1.39%;Edipresse S.A., Lau;-6.00%;LECLANCHE N;-5.84%;Kudelski;-4.68%
2011-05-18;1135.12000;0.448%;LECLANCHE N;2.89%;Cicor Tech.;2.47%;Escor Casinos & Ent;2.33%;Villars;-1.89%;Affichage;-1.74%;Swissquote;-1.53%
2011-05-19;1135.22000;0.009%;Villars;5.77%;Tornos;1.48%;Groupe Minoteries;1.27%;LECLANCHE N;-2.61%;Cicor Tech.;-2.41%;Escor Casinos & Ent;-2.27%
2011-05-20;1129.09000;-0.540%;Addex;2.44%;Kudelski;1.76%;Genolier;1.41%;Affichage;-6.39%;Cicor Tech.;-2.67%;Advanced Digital Broadcast;-2.30%
2011-05-23;1117.23000;-1.050%;Genolier;5.00%;BCGE;0.74%;Temenos;0.61%;Tornos;-4.35%;BC du Jura;-3.08%;Comet Holding AG, F;-2.98%
2011-05-24;1113.45000;-0.338%;Addex;3.33%;Romande Energie;2.78%;Groupe Minoteries;2.63%;Temenos;-16.86%;Villars;-3.67%;Advanced Digital Broadcast;-2.80%
2011-05-25;1120.82000;0.662%;Temenos;18.66%;BC du Jura;3.17%;Groupe Minoteries;2.56%;Advanced Digital Broadcast;-4.66%;Mikron;-3.53%;Kudelski;-2.83%
2011-05-26;1117.91000;-0.260%;Affichage;3.13%;Advanced Digital Broadcast;2.33%;Bobst;2.08%;LECLANCHE N;-5.00%;Addex;-3.20%;Genolier;-2.67%
2011-05-27;1111.14000;-0.606%;BC Vaudoise;2.04%;Tornos;1.92%;Kudelski;1.85%;Temenos;-13.14%;Advanced Digital Broadcast;-3.86%;Comet Holding AG, F;-2.33%
2011-05-30;1119.48000;0.751%;Temenos;13.14%;LECLANCHE N;4.35%;Mikron;2.87%;Publigroupe;-3.73%;Comet Holding AG, F;-2.29%;BC Vaudoise;-1.00%
2011-05-31;1117.58000;-0.170%;Publigroupe;4.08%;LECLANCHE N;3.75%;Kudelski;2.88%;Temenos;-10.87%;BC du Jura;-2.31%;Advanced Digital Broadcast;-2.13%
2011-06-01;1129.14000;1.034%;Temenos;10.53%;Publigroupe;4.58%;Escor Casinos & Ent;4.55%;Comet Holding AG, F;-2.40%;Cicor Tech.;-2.34%;Compagnie Financier;-0.85%
2011-06-03;1120.65000;-0.752%;Addex;3.33%;BC du Jura;2.36%;Genolier;2.35%;Publigroupe;-3.56%;Kudelski;-3.38%;Affichage;-3.03%
2011-06-06;1115.62000;-0.449%;LECLANCHE N;7.93%;Vaudoise Assurances;2.52%;BCVs;0.96%;Cicor Tech.;-4.34%;Kudelski;-3.85%;Bobst;-3.65%
2011-06-07;1117.76000;0.192%;Groupe Minoteries;22.44%;Affichage;3.60%;Swissquote;3.43%;Temenos;-12.50%;Escor Casinos & Ent;-10.87%;Addex;-3.23%
2011-06-08;1115.91000;-0.166%;Temenos;14.39%;Genolier;2.43%;BC du Jura;1.73%;LECLANCHE N;-4.48%;Affichage;-3.60%;Addex;-3.33%
2011-06-09;1109.92000;-0.537%;Escor Casinos & Ent;4.88%;Advanced Digital Broadcast;1.97%;Kudelski;1.10%;Temenos;-12.58%;Swissquote;-3.73%;Genolier;-2.37%
2011-06-10;1111.11000;0.107%;Temenos;15.09%;Genolier;2.43%;Comet Holding AG, F;2.26%;Groupe Minoteries;-5.38%;Cicor Tech.;-3.89%;Advanced Digital Broadcast;-2.90%
2011-06-14;1112.83000;0.155%;Advanced Digital Broadcast;7.71%;Groupe Minoteries;5.26%;BC du Jura;1.97%;Escor Casinos & Ent;-6.98%;Swissquote;-1.94%;Genolier;-1.85%
2011-06-15;1104.28000;-0.768%;Romande Energie;1.05%;Temenos;0.78%;BCVs;0.54%;Swissquote;-6.35%;Escor Casinos & Ent;-5.00%;Addex;-3.37%
2011-06-16;1079.99000;-2.200%;Bobst;3.83%;Addex;3.48%;Genolier;1.88%;Temenos;-20.51%;Groupe Minoteries;-6.00%;Swissquote;-4.89%
2011-06-17;1090.17000;0.943%;Temenos;25.36%;BCGE;2.93%;Swissquote;1.64%;Affichage;-5.13%;Genolier;-2.37%;Publigroupe;-1.87%
2011-06-20;1079.28000;-0.999%;Affichage;4.04%;Vaudoise Assurances;2.39%;Publigroupe;0.99%;Escor Casinos & Ent;-6.85%;Advanced Digital Broadcast;-5.95%;Mikron;-5.63%
2011-06-21;1073.95000;-0.494%;Cicor Tech.;4.55%;Bobst;2.79%;Kudelski;2.41%;Temenos;-20.28%;Vaudoise Assurances;-3.23%;Villars;-2.67%
2011-06-22;1089.79000;1.475%;Temenos;24.64%;Comet Holding AG, F;3.40%;BC du Jura;3.03%;Kudelski;-3.53%;Bobst;-3.00%;Advanced Digital Broadcast;-1.21%
2011-06-23;1074.77000;-1.378%;Compagnie Financier;1.49%;Escor Casinos & Ent;1.18%;Edipresse S.A., Lau;1.12%;Lem Holding SA;-4.92%;Groupe Minoteries;-4.20%;Kudelski;-4.07%
2011-06-24;1075.27000;0.047%;Lem Holding SA;4.28%;Advanced Digital Broadcast;3.23%;Mikron;3.21%;Escor Casinos & Ent;-5.81%;Bobst;-4.53%;Affichage;-1.73%
2011-06-27;1058.52000;-1.558%;Groupe Minoteries;4.44%;Advanced Digital Broadcast;2.89%;Tornos;1.59%;Temenos;-28.72%;Bque P. Ed. Rothschild;-4.17%;Swissquote;-3.91%
2011-06-28;1070.43000;1.125%;Temenos;38.90%;Genolier;7.14%;BC Vaudoise;2.66%;Kudelski;-5.00%;Affichage;-2.99%;BC du Jura;-2.94%
2011-06-29;1073.69000;0.305%;Kudelski;6.14%;Addex;4.48%;Swissquote;3.73%;BC du Jura;-3.03%;Tornos;-1.19%;Vetropack;-0.75%
2011-06-30;1077.38000;0.344%;Escor Casinos & Ent;12.50%;Kudelski;7.44%;Affichage;5.60%;Temenos;-21.40%;Genolier;-6.92%;Advanced Digital Broadcast;-3.29%
2011-07-01;1085.36000;0.741%;Temenos;29.23%;Kudelski;3.08%;Publigroupe;2.61%;Addex;-5.91%;Groupe Minoteries;-4.04%;Compagnie Financier;-3.89%
2011-07-04;1092.72000;0.678%;Escor Casinos & Ent;11.11%;LECLANCHE N;5.69%;Vetropack;3.89%;Addex;-2.90%;Mikron;-1.94%;Affichage;-1.27%
2011-07-05;1093.18000;0.042%;Genolier;12.33%;Bque P. Ed. Rothschild;3.73%;Bobst;1.41%;Publigroupe;-4.50%;Kudelski;-4.03%;LECLANCHE N;-3.53%
2011-07-06;1085.02000;-0.746%;Tornos;6.30%;LECLANCHE N;3.85%;Publigroupe;2.72%;Lem Holding SA;-7.76%;Escor Casinos & Ent;-7.04%;Bque P. Ed. Rothschild;-5.48%
2011-07-07;1075.17000;-0.908%;Escor Casinos & Ent;5.41%;BC du Jura;3.08%;Lem Holding SA;2.34%;Temenos;-22.28%;Groupe Minoteries;-5.76%;Publigroupe;-3.03%
2011-07-08;1083.61000;0.785%;Temenos;28.54%;Groupe Minoteries;3.53%;Publigroupe;1.86%;Kudelski;-6.83%;LECLANCHE N;-2.98%;Genolier;-2.44%
2011-07-11;1071.80000;-1.090%;Genolier;9.00%;Cicor Tech.;1.76%;BCGE;0.45%;Lem Holding SA;-4.81%;Mikron;-4.28%;Affichage;-3.90%
2011-07-12;1040.73000;-2.899%;Romande Energie;2.34%;Givaudan;1.20%;Comet Holding AG, F;1.04%;Temenos;-27.17%;BC du Jura;-8.96%;Genolier;-8.26%
2011-07-13;1056.13000;1.480%;Temenos;34.80%;Lem Holding SA;6.51%;Affichage;3.47%;Genolier;-7.25%;Publigroupe;-2.63%;Kudelski;-2.27%
2011-07-14;1053.82000;-0.219%;Genolier;7.82%;Advanced Digital Broadcast;1.46%;BCVs;1.45%;Compagnie Financier;-5.57%;Kudelski;-4.19%;Bque P. Ed. Rothschild;-2.69%
2011-07-15;1035.11000;-1.775%;Genolier;9.00%;BC du Jura;5.00%;Bobst;1.33%;Temenos;-44.31%;Lem Holding SA;-4.95%;Vetropack;-2.94%
2011-07-18;1024.12000;-1.062%;Vetropack;1.86%;Villars;0.87%;Edipresse S.A., Lau;0.00%;Advanced Digital Broadcast;-8.05%;Publigroupe;-4.89%;Swissquote;-4.31%
2011-07-19;1012.99000;-1.087%;Publigroupe;5.07%;Temenos;4.58%;Advanced Digital Broadcast;4.51%;Genolier;-12.39%;Tornos;-3.97%;LECLANCHE N;-3.59%
2011-07-20;1027.79000;1.461%;Genolier;12.57%;Groupe Minoteries;6.91%;Mikron;3.97%;Advanced Digital Broadcast;-2.28%;Cicor Tech.;-2.17%;Vetropack;-1.60%
2011-07-21;1038.11000;1.004%;Kudelski;8.92%;Swissquote;5.34%;Edipresse S.A., Lau;4.35%;Mikron;-2.12%;Vetropack;-1.69%;Tornos;-1.20%
2011-07-22;1048.38000;0.989%;Mikron;12.72%;Edipresse S.A., Lau;6.25%;Addex;5.50%;Compagnie Financier;-3.70%;Genolier;-1.63%;Cicor Tech.;-1.21%
2011-07-25;1040.67000;-0.735%;Compagnie Financier;7.43%;Advanced Digital Broadcast;6.33%;Genolier;1.65%;Groupe Minoteries;-7.45%;Kudelski;-5.65%;Swissquote;-3.30%
2011-07-26;1032.13000;-0.821%;Compagnie Financier;1.35%;Romande Energie;1.02%;Kudelski;0.46%;Mikron;-8.97%;Advanced Digital Broadcast;-4.29%;Swissquote;-3.78%
2011-07-27;1029.30000;-0.274%;Edipresse S.A., Lau;10.00%;Addex;5.77%;Temenos;3.66%;Tornos;-8.40%;Comet Holding AG, F;-5.78%;Villars;-2.67%
2011-07-28;1025.93000;-0.327%;Edipresse S.A., Lau;6.36%;Tornos;4.59%;Affichage;2.23%;Temenos;-8.82%;LECLANCHE N;-7.17%;Compagnie Financier;-4.67%
2011-07-29;1023.28000;-0.258%;Groupe Minoteries;5.75%;Temenos;4.97%;Publigroupe;2.89%;Lem Holding SA;-4.54%;Tornos;-4.39%;Swissquote;-3.42%
2011-08-02;994.65000;-2.798%;LECLANCHE N;6.59%;Bque P. Ed. Rothschild;0.88%;Addex;0.48%;Tornos;-11.47%;Temenos;-10.26%;Mikron;-8.35%
2011-08-03;984.65000;-1.005%;Tornos;2.80%;Villars;2.15%;Publigroupe;1.56%;Swissquote;-7.78%;Lem Holding SA;-6.57%;Addex;-4.76%
2011-08-04;968.27000;-1.664%;Bque P. Ed. Rothschild;4.82%;Swissquote;3.77%;Addex;2.00%;Advanced Digital Broadcast;-9.09%;Kudelski;-8.15%;Givaudan;-7.65%
2011-08-05;950.77000;-1.807%;Compagnie Financier;11.71%;Swissquote;3.77%;Temenos;2.94%;Advanced Digital Broadcast;-15.63%;BC Vaudoise;-7.30%;Vetropack;-6.39%
2011-08-08;927.81000;-2.415%;Groupe Minoteries;4.38%;Genolier;2.15%;BCVs;1.76%;Tornos;-15.14%;Advanced Digital Broadcast;-14.81%;Cicor Tech.;-8.60%
2011-08-09;916.17000;-1.255%;Temenos;9.66%;Mikron;3.59%;Givaudan;1.75%;Advanced Digital Broadcast;-13.04%;Swissquote;-7.54%;Tornos;-6.37%
2011-08-10;912.44000;-0.407%;Advanced Digital Broadcast;14.50%;Tornos;8.84%;Romande Energie;6.23%;Groupe Minoteries;-6.32%;Lem Holding SA;-5.78%;Givaudan;-5.23%
2011-08-11;912.63000;0.021%;Mikron;5.55%;Genolier;5.00%;Kudelski;4.69%;Cicor Tech.;-7.35%;Affichage;-6.65%;Addex;-4.26%
2011-08-12;928.75000;1.766%;Cicor Tech.;13.79%;Publigroupe;8.33%;Kudelski;7.70%;Groupe Minoteries;-3.41%;Bobst;-1.00%;LECLANCHE N;-0.74%
2011-08-15;949.95000;2.283%;Vetropack;11.45%;Swissquote;10.00%;Tornos;8.43%;Edipresse S.A., Lau;-3.51%;Cicor Tech.;-2.88%;Publigroupe;-1.54%
2011-08-16;952.76000;0.296%;Bondpartners;6.80%;Advanced Digital Broadcast;5.12%;Romande Energie;4.43%;Mikron;-5.06%;Tornos;-4.44%;Compagnie Financier;-4.24%
2011-08-17;949.90000;-0.300%;Lem Holding SA;5.08%;Tornos;3.14%;Comet Holding AG, F;2.55%;Kudelski;-4.78%;BCGE;-4.33%;Vetropack;-4.19%
2011-08-18;923.62000;-2.767%;Addex;0.11%;Edipresse S.A., Lau;0.00%;Escor Casinos & Ent;0.00%;Advanced Digital Broadcast;-13.23%;Temenos;-13.21%;Kudelski;-10.04%
2011-08-19;910.96000;-1.371%;Temenos;5.43%;Villars;4.62%;Kudelski;2.91%;Lem Holding SA;-7.31%;Advanced Digital Broadcast;-5.83%;Tornos;-5.73%
2011-08-22;912.03000;0.117%;Affichage;5.63%;Temenos;4.12%;Publigroupe;2.61%;Cicor Tech.;-5.07%;Addex;-2.88%;Tornos;-2.66%
2011-08-23;918.83000;0.746%;Lem Holding SA;6.43%;Cicor Tech.;5.17%;Advanced Digital Broadcast;4.85%;Temenos;-20.13%;Kudelski;-11.31%;Comet Holding AG, F;-4.18%
2011-08-24;923.18000;0.473%;Publigroupe;8.33%;Vetropack;7.40%;Comet Holding AG, F;5.61%;Genolier;-9.52%;Addex;-4.27%;Tornos;-2.53%
2011-08-25;919.18000;-0.433%;Mikron;4.91%;Affichage;3.36%;Lem Holding SA;1.58%;LECLANCHE N;-7.37%;Addex;-6.47%;Publigroupe;-5.38%
2011-08-26;918.53000;-0.071%;Edipresse S.A., Lau;2.35%;Vaudoise Assurances;2.00%;Advanced Digital Broadcast;1.82%;Bobst;-4.70%;Tornos;-3.81%;Cicor Tech.;-2.10%
2011-08-29;933.07000;1.583%;Tornos;9.56%;Addex;7.03%;Kudelski;6.36%;Bondpartners;-4.55%;Compagnie Financier;-2.33%;Romande Energie;-1.52%
2011-08-30;947.00000;1.493%;Temenos;36.92%;Lem Holding SA;13.52%;Genolier;5.00%;Bque P. Ed. Rothschild;-4.00%;Villars;-3.64%;Addex;-3.45%
2011-08-31;951.68000;0.494%;Bobst;6.98%;Temenos;5.65%;Cicor Tech.;4.44%;Lem Holding SA;-8.43%;Tornos;-1.21%;Addex;-0.69%
2011-09-01;940.59000;-1.165%;Cicor Tech.;6.38%;Genolier;2.38%;Vaudoise Assurances;1.89%;Temenos;-32.73%;Bobst;-6.96%;Escor Casinos & Ent;-5.31%
2011-09-02;928.26000;-1.311%;Publigroupe;5.31%;Tornos;1.14%;BCVs;0.63%;Bobst;-10.51%;Genolier;-6.98%;Compagnie Financier;-6.06%
2011-09-05;906.49000;-2.345%;Bque P. Ed. Rothschild;3.11%;Compagnie Financier;1.89%;Villars;0.47%;Addex;-18.71%;Genolier;-6.75%;Advanced Digital Broadcast;-5.98%
2011-09-06;919.63000;1.450%;Temenos;32.12%;Addex;7.81%;Givaudan;7.07%;Compagnie Financier;-3.28%;Genolier;-3.22%;Bque P. Ed. Rothschild;-1.61%
2011-09-07;923.07000;0.374%;Kudelski;12.88%;Advanced Digital Broadcast;5.80%;Bobst;5.39%;Temenos;-17.11%;Tornos;-1.38%;Cicor Tech.;-1.16%
2011-09-08;929.48000;0.694%;Edipresse S.A., Lau;8.29%;Kudelski;6.01%;Mikron;3.80%;Vaudoise Assurances;-4.39%;Villars;-3.19%;Vetropack;-2.13%
2011-09-09;933.09000;0.388%;Temenos;28.83%;Genolier;4.99%;Vaudoise Assurances;3.39%;LECLANCHE N;-5.25%;Kudelski;-4.40%;BC Vaudoise;-4.26%
2011-09-12;913.80000;-2.067%;LECLANCHE N;7.58%;BCVs;1.63%;Romande Energie;1.51%;Publigroupe;-8.29%;Advanced Digital Broadcast;-8.09%;Groupe Minoteries;-6.90%
2011-09-13;905.72000;-0.884%;Publigroupe;10.15%;Compagnie Financier;2.37%;BC Vaudoise;1.93%;Edipresse S.A., Lau;-9.16%;Tornos;-3.03%;BCVs;-2.78%
2011-09-14;911.40000;0.627%;Edipresse S.A., Lau;7.44%;Tornos;6.51%;Publigroupe;4.49%;Temenos;-19.94%;Lem Holding SA;-4.37%;Compagnie Financier;-2.19%
2011-09-15;921.83000;1.144%;Addex;22.91%;Temenos;19.21%;BC du Jura;6.48%;Comet Holding AG, F;-2.30%;Affichage;-2.03%;Swissquote;-1.86%
2011-09-16;918.60000;-0.350%;Swissquote;16.62%;Escor Casinos & Ent;8.13%;Bobst;4.93%;Temenos;-16.37%;Publigroupe;-11.87%;BC du Jura;-6.00%
2011-09-19;916.58000;-0.220%;Genolier;5.28%;Cicor Tech.;2.27%;Bque P. Ed. Rothschild;1.91%;Swissquote;-6.25%;Addex;-5.45%;Vetropack;-3.85%
2011-09-20;920.71000;0.451%;Publigroupe;7.41%;BC du Jura;6.48%;Advanced Digital Broadcast;3.64%;Bobst;-4.61%;Affichage;-3.85%;Comet Holding AG, F;-1.88%
2011-09-21;919.47000;-0.135%;Affichage;5.38%;Cicor Tech.;2.51%;Comet Holding AG, F;1.62%;Romande Energie;-4.73%;Advanced Digital Broadcast;-4.39%;Bobst;-3.62%
2011-09-22;907.82000;-1.267%;Romande Energie;6.47%;Edipresse S.A., Lau;3.58%;Vetropack;2.81%;Addex;-7.74%;Comet Holding AG, F;-6.67%;Affichage;-5.11%
2011-09-23;905.20000;-0.289%;Addex;9.68%;Compagnie Financier;3.47%;Kudelski;3.08%;Advanced Digital Broadcast;-5.50%;Mikron;-3.57%;LECLANCHE N;-3.11%
2011-09-26;903.28000;-0.212%;Bque P. Ed. Rothschild;1.86%;Kudelski;1.43%;Givaudan;1.28%;LECLANCHE N;-3.21%;Swissquote;-3.20%;Temenos;-3.18%
2011-09-27;915.03000;1.301%;Mikron;14.86%;Kudelski;5.51%;Swissquote;5.17%;Addex;-6.35%;BC du Jura;-4.54%;Vaudoise Assurances;-1.57%
2011-09-28;917.00000;0.215%;Temenos;6.93%;Mikron;3.67%;BC Vaudoise;3.26%;Advanced Digital Broadcast;-4.90%;Givaudan;-3.40%;Lem Holding SA;-2.47%
2011-09-29;915.63000;-0.149%;Comet Holding AG, F;3.72%;Mikron;2.47%;Swissquote;1.47%;Temenos;-6.55%;Genolier;-2.76%;Romande Energie;-2.58%
2011-09-30;914.17000;-0.159%;Tornos;3.88%;Affichage;3.85%;Villars;3.59%;Temenos;-7.53%;Addex;-6.48%;Genolier;-4.64%
2011-10-03;906.26000;-0.865%;Addex;6.52%;Vetropack;3.49%;Romande Energie;2.98%;LECLANCHE N;-5.85%;Mikron;-5.38%;Swissquote;-4.94%
2011-10-04;897.39000;-0.979%;Publigroupe;4.17%;LECLANCHE N;1.69%;BCGE;1.04%;Villars;-4.82%;Affichage;-4.44%;Kudelski;-4.35%
2011-10-05;899.18000;0.199%;Temenos;18.97%;Kudelski;4.41%;Affichage;3.10%;Swissquote;-4.09%;Vetropack;-4.04%;Publigroupe;-3.52%
2011-10-06;896.45000;-0.304%;Givaudan;3.69%;Villars;3.24%;Kudelski;2.43%;Affichage;-7.07%;Temenos;-6.93%;Compagnie Financier;-3.06%
2011-10-07;899.53000;0.344%;Temenos;6.51%;Affichage;2.99%;Mikron;2.99%;Lem Holding SA;-2.04%;Advanced Digital Broadcast;-1.03%;BCGE;-1.03%
2011-10-10;899.07000;-0.051%;Genolier;3.31%;Kudelski;2.26%;Bque P. Ed. Rothschild;2.08%;Addex;-6.75%;Temenos;-6.48%;Comet Holding AG, F;-4.30%
2011-10-11;898.30000;-0.086%;Temenos;5.99%;Publigroupe;5.64%;Comet Holding AG, F;4.49%;Edipresse S.A., Lau;-8.73%;LECLANCHE N;-2.17%;Lem Holding SA;-1.10%
2011-10-12;909.54000;1.251%;LECLANCHE N;13.61%;Edipresse S.A., Lau;11.30%;Swissquote;3.70%;Publigroupe;-1.78%;Affichage;-1.53%;Temenos;-1.40%
2011-10-13;918.42000;0.976%;Affichage;12.33%;Comet Holding AG, F;10.62%;Vaudoise Assurances;4.00%;LECLANCHE N;-6.36%;Groupe Minoteries;-4.43%;BC du Jura;-2.34%
2011-10-14;930.31000;1.295%;Temenos;15.19%;Groupe Minoteries;5.83%;Comet Holding AG, F;5.23%;Affichage;-3.52%;Romande Energie;-1.54%;Givaudan;-0.84%
2011-10-17;921.40000;-0.958%;Comet Holding AG, F;2.75%;Advanced Digital Broadcast;2.46%;Publigroupe;2.36%;Temenos;-13.38%;Genolier;-7.75%;BC du Jura;-3.23%
2011-10-18;922.32000;0.100%;BC du Jura;3.17%;BCGE;1.88%;Vetropack;1.60%;Addex;-4.83%;Cicor Tech.;-1.54%;Mikron;-1.44%
2011-10-19;927.89000;0.604%;Temenos;9.76%;Lem Holding SA;5.41%;Advanced Digital Broadcast;5.26%;Groupe Minoteries;-3.63%;Villars;-3.54%;LECLANCHE N;-3.43%
2011-10-20;924.86000;-0.327%;Lem Holding SA;3.33%;Villars;3.16%;Addex;2.45%;Temenos;-9.16%;BC Vaudoise;-3.27%;Comet Holding AG, F;-2.77%
2011-10-21;927.87000;0.325%;Cicor Tech.;6.22%;LECLANCHE N;4.62%;Swissquote;4.14%;Addex;-4.93%;Genolier;-3.65%;Lem Holding SA;-2.73%
2011-10-24;926.03000;-0.198%;Cicor Tech.;4.29%;BC Vaudoise;3.27%;Kudelski;2.87%;LECLANCHE N;-9.61%;Swissquote;-3.02%;Romande Energie;-1.90%
2011-10-25;926.85000;0.089%;Advanced Digital Broadcast;5.48%;Genolier;4.40%;BC du Jura;3.23%;Mikron;-4.56%;Bondpartners;-4.00%;Bque P. Ed. Rothschild;-1.94%
2011-10-26;930.57000;0.401%;Publigroupe;6.69%;Kudelski;6.58%;LECLANCHE N;3.63%;Swissquote;-3.82%;Vaudoise Assurances;-1.12%;Givaudan;-1.00%
2011-10-27;936.31000;0.617%;Mikron;6.94%;Swissquote;6.04%;Advanced Digital Broadcast;3.38%;LECLANCHE N;-3.77%;Publigroupe;-2.74%;Temenos;-2.64%
2011-10-28;932.86000;-0.368%;Romande Energie;2.44%;BCGE;1.40%;BCVs;1.02%;Advanced Digital Broadcast;-7.35%;Mikron;-3.96%;Addex;-2.63%
2011-10-31;935.38000;0.270%;Temenos;29.83%;Advanced Digital Broadcast;5.73%;Vetropack;4.23%;Addex;-3.90%;LECLANCHE N;-3.33%;Lem Holding SA;-2.56%
2011-11-01;922.70000;-1.356%;LECLANCHE N;8.62%;Kudelski;5.70%;Vetropack;1.21%;Temenos;-20.77%;Mikron;-4.92%;Publigroupe;-4.09%
2011-11-02;923.98000;0.139%;Romande Energie;5.23%;Lem Holding SA;3.34%;Genolier;3.01%;Addex;-4.68%;Bondpartners;-4.04%;Vetropack;-2.10%
2011-11-03;928.92000;0.535%;Groupe Minoteries;5.14%;Kudelski;4.08%;Addex;4.06%;LECLANCHE N;-8.22%;Romande Energie;-1.85%;Tornos;-1.06%
2011-11-04;927.04000;-0.202%;Addex;4.07%;Swissquote;3.88%;Kudelski;2.94%;Cicor Tech.;-3.62%;Affichage;-2.46%;Compagnie Financier;-2.31%
2011-11-07;925.85000;-0.128%;Vetropack;4.05%;Kudelski;3.33%;BC du Jura;1.56%;Comet Holding AG, F;-3.82%;Romande Energie;-3.47%;Advanced Digital Broadcast;-2.46%
2011-11-08;925.37000;-0.052%;Publigroupe;3.46%;Tornos;2.98%;Swissquote;2.53%;Addex;-6.25%;Cicor Tech.;-3.77%;Comet Holding AG, F;-3.69%
2011-11-09;919.36000;-0.649%;Publigroupe;5.50%;Bobst;1.46%;Comet Holding AG, F;1.35%;Addex;-4.17%;Compagnie Financier;-3.47%;Swissquote;-3.38%
2011-11-10;921.35000;0.216%;LECLANCHE N;5.71%;Affichage;4.86%;Bobst;4.31%;Tornos;-4.27%;Mikron;-2.39%;Givaudan;-1.75%
2011-11-11;919.87000;-0.161%;Addex;3.99%;Comet Holding AG, F;2.33%;Givaudan;2.16%;Affichage;-3.84%;Bque P. Ed. Rothschild;-1.67%;LECLANCHE N;-1.62%
2011-11-14;923.57000;0.402%;Temenos;16.44%;Vetropack;3.69%;Bque P. Ed. Rothschild;2.13%;Villars;-3.26%;Advanced Digital Broadcast;-2.16%;BC Vaudoise;-1.79%
2011-11-15;922.76000;-0.088%;Villars;5.31%;Tornos;4.42%;Comet Holding AG, F;1.61%;Temenos;-11.88%;Bobst;-3.27%;Advanced Digital Broadcast;-2.64%
2011-11-16;921.38000;-0.150%;Temenos;9.86%;Comet Holding AG, F;2.83%;Publigroupe;2.06%;Advanced Digital Broadcast;-4.52%;Cicor Tech.;-4.36%;BC Vaudoise;-3.20%
2011-11-17;915.64000;-0.623%;Mikron;2.76%;Cicor Tech.;2.58%;LECLANCHE N;2.29%;Temenos;-9.24%;Swissquote;-3.87%;Advanced Digital Broadcast;-3.79%
2011-11-18;911.58000;-0.443%;Cicor Tech.;3.41%;LECLANCHE N;0.56%;Publigroupe;0.35%;Addex;-7.09%;Kudelski;-4.88%;Compagnie Financier;-3.58%
2011-11-21;897.99000;-1.491%;Addex;2.91%;Vetropack;0.56%;Edipresse S.A., Lau;0.00%;Advanced Digital Broadcast;-10.00%;Kudelski;-7.44%;Mikron;-5.27%
2011-11-22;891.42000;-0.732%;Givaudan;4.00%;Addex;2.47%;BC du Jura;2.36%;Groupe Minoteries;-6.44%;Kudelski;-6.20%;Bondpartners;-4.76%
2011-11-23;885.92000;-0.617%;Affichage;2.91%;LECLANCHE N;1.47%;Vaudoise Assurances;1.29%;Addex;-6.72%;Swissquote;-5.14%;Vetropack;-3.63%
2011-11-24;886.45000;0.060%;Kudelski;5.37%;Swissquote;4.52%;Romande Energie;2.97%;Affichage;-5.58%;Compagnie Financier;-1.98%;Advanced Digital Broadcast;-1.67%
2011-11-25;884.39000;-0.232%;Escor Casinos & Ent;7.25%;Affichage;5.60%;Addex;5.56%;BC du Jura;-6.98%;Publigroupe;-3.60%;Advanced Digital Broadcast;-2.71%
2011-11-28;888.05000;0.414%;Kudelski;6.19%;BC Vaudoise;4.77%;Advanced Digital Broadcast;4.65%;LECLANCHE N;-6.71%;Escor Casinos & Ent;-6.49%;Addex;-3.51%
2011-11-29;893.34000;0.596%;BC du Jura;5.00%;Temenos;3.76%;LECLANCHE N;3.75%;Lem Holding SA;-0.94%;Cicor Tech.;-0.73%;Compagnie Financier;-0.58%
2011-11-30;909.66000;1.827%;Publigroupe;10.77%;Swissquote;10.74%;Bobst;8.23%;BC du Jura;-7.86%;Compagnie Financier;-3.69%;Comet Holding AG, F;-2.51%
2011-12-01;906.41000;-0.357%;BC du Jura;11.80%;Bobst;7.04%;Compagnie Financier;1.57%;Publigroupe;-8.82%;Swissquote;-5.30%;Comet Holding AG, F;-4.79%
2011-12-02;912.56000;0.679%;Temenos;6.12%;Publigroupe;4.34%;Bobst;3.16%;Mikron;-2.26%;BC du Jura;-1.62%;Advanced Digital Broadcast;-1.32%
2011-12-05;914.80000;0.245%;Bobst;6.12%;Addex;5.45%;LECLANCHE N;4.17%;Temenos;-11.67%;Givaudan;-2.61%;Affichage;-1.12%
2011-12-06;912.27000;-0.277%;Escor Casinos & Ent;4.05%;BCGE;2.40%;Vetropack;1.52%;Cicor Tech.;-4.15%;Romande Energie;-2.67%;Publigroupe;-2.10%
2011-12-07;916.15000;0.425%;Addex;7.12%;Swissquote;4.06%;LECLANCHE N;4.05%;Escor Casinos & Ent;-5.56%;Kudelski;-4.76%;Vetropack;-1.55%
2011-12-08;912.14000;-0.438%;Escor Casinos & Ent;5.88%;Mikron;1.85%;LECLANCHE N;1.67%;Swissquote;-5.46%;Affichage;-3.19%;Vetropack;-2.97%
2011-12-09;919.66000;0.824%;Temenos;8.84%;Swissquote;4.54%;Bobst;4.52%;Addex;-4.91%;Mikron;-2.73%;Cicor Tech.;-1.33%
2011-12-12;912.27000;-0.804%;Mikron;4.67%;Comet Holding AG, F;1.85%;BCGE;1.56%;Temenos;-7.46%;Swissquote;-5.79%;Bobst;-3.87%
2011-12-13;912.23000;-0.004%;Vetropack;5.03%;Cicor Tech.;3.82%;Kudelski;2.54%;Escor Casinos & Ent;-5.56%;Advanced Digital Broadcast;-3.20%;BC du Jura;-2.36%
2011-12-14;903.51000;-0.956%;BC du Jura;2.42%;Temenos;1.20%;Comet Holding AG, F;0.72%;Kudelski;-10.89%;Advanced Digital Broadcast;-5.67%;Addex;-4.10%
2011-12-15;909.95000;0.713%;Genolier;16.89%;Vaudoise Assurances;2.44%;Compagnie Financier;2.42%;Cicor Tech.;-5.00%;Mikron;-3.21%;Advanced Digital Broadcast;-3.00%
2011-12-16;904.76000;-0.570%;Villars;3.94%;Romande Energie;3.27%;Tornos;3.22%;Genolier;-11.42%;Kudelski;-3.77%;Comet Holding AG, F;-3.29%
2011-12-19;909.31000;0.503%;Advanced Digital Broadcast;4.43%;Bobst;3.90%;Romande Energie;3.17%;Vaudoise Assurances;-2.78%;Kudelski;-2.38%;Givaudan;-0.65%
2011-12-20;912.79000;0.383%;Advanced Digital Broadcast;5.99%;Mikron;4.64%;Vaudoise Assurances;3.88%;LECLANCHE N;-5.56%;Addex;-3.45%;Tornos;-3.14%
2011-12-21;907.00000;-0.634%;Bobst;1.62%;Compagnie Financier;0.80%;Temenos;0.79%;Advanced Digital Broadcast;-5.77%;Romande Energie;-3.98%;Cicor Tech.;-2.84%
2011-12-22;915.10000;0.893%;Compagnie Financier;7.94%;Affichage;5.23%;Addex;4.50%;BC du Jura;-3.15%;Bobst;-1.83%;Romande Energie;-1.24%
2011-12-23;917.05000;0.213%;LECLANCHE N;18.75%;Advanced Digital Broadcast;5.67%;BC du Jura;3.33%;Affichage;-3.53%;Addex;-3.45%;Compagnie Financier;-2.50%
2011-12-27;922.16000;0.557%;Genolier;6.68%;Bobst;4.17%;Addex;3.39%;Kudelski;-3.64%;Advanced Digital Broadcast;-2.40%;Vetropack;-1.96%
2011-12-28;919.14000;-0.327%;Bobst;4.44%;Compagnie Financier;1.42%;Cicor Tech.;1.39%;Genolier;-5.26%;LECLANCHE N;-2.91%;Escor Casinos & Ent;-2.86%
2011-12-29;920.08000;0.102%;Groupe Minoteries;4.26%;Addex;3.65%;Kudelski;2.70%;Escor Casinos & Ent;-5.88%;Advanced Digital Broadcast;-2.92%;Bobst;-2.13%
2011-12-30;924.54000;0.485%;Comet Holding AG, F;9.56%;Genolier;7.03%;Escor Casinos & Ent;6.25%;Addex;-6.88%;LECLANCHE N;-4.75%;Publigroupe;-3.17%
2012-01-03;935.90000;1.229%;Temenos;14.12%;Publigroupe;5.70%;LECLANCHE N;4.99%;Comet Holding AG, F;-2.01%;Genolier;-1.77%;Escor Casinos & Ent;-1.18%
2012-01-04;936.55000;0.069%;Groupe Minoteries;7.22%;Swissquote;4.55%;BC du Jura;3.16%;Temenos;-11.69%;Escor Casinos & Ent;-4.76%;Compagnie Financier;-4.00%
2012-01-05;931.26000;-0.565%;LECLANCHE N;5.25%;Romande Energie;4.73%;Bobst;4.68%;Lem Holding SA;-5.79%;Groupe Minoteries;-4.23%;Givaudan;-2.53%
2012-01-06;929.82000;-0.155%;Bobst;2.64%;Comet Holding AG, F;2.36%;Addex;2.17%;Kudelski;-8.20%;Romande Energie;-3.87%;Publigroupe;-2.71%
2012-01-09;929.83000;0.001%;Escor Casinos & Ent;9.03%;Lem Holding SA;3.57%;Vaudoise Assurances;2.53%;Kudelski;-7.12%;Advanced Digital Broadcast;-4.42%;Swissquote;-2.88%
2012-01-10;931.58000;0.188%;Advanced Digital Broadcast;5.00%;Addex;4.96%;Kudelski;4.74%;Vaudoise Assurances;-2.57%;Groupe Minoteries;-2.04%;Lem Holding SA;-1.33%
2012-01-11;934.41000;0.304%;Romande Energie;4.06%;Mikron;2.34%;Publigroupe;2.31%;Comet Holding AG, F;-3.58%;Givaudan;-1.26%;LECLANCHE N;-1.19%
2012-01-12;942.01000;0.813%;Tornos;9.53%;Mikron;5.71%;Bobst;5.62%;Temenos;-3.42%;Vaudoise Assurances;-2.25%;Cicor Tech.;-1.72%
2012-01-13;941.93000;-0.008%;Temenos;3.25%;Givaudan;2.26%;Cicor Tech.;2.19%;Addex;-6.58%;LECLANCHE N;-5.11%;Advanced Digital Broadcast;-2.54%
2012-01-16;945.73000;0.403%;Mikron;7.91%;Swissquote;4.26%;Addex;4.00%;Groupe Minoteries;-4.15%;Escor Casinos & Ent;-1.41%;LECLANCHE N;-1.28%
2012-01-17;943.41000;-0.245%;Groupe Minoteries;2.11%;Affichage;2.08%;Comet Holding AG, F;1.58%;Addex;-4.15%;Publigroupe;-2.95%;Mikron;-2.67%
2012-01-18;944.77000;0.144%;Publigroupe;3.04%;Affichage;2.11%;Kudelski;1.78%;Mikron;-4.28%;Romande Energie;-1.09%;Cicor Tech.;-0.85%
2012-01-19;955.56000;1.142%;Mikron;12.52%;Advanced Digital Broadcast;11.15%;Compagnie Financier;4.44%;Villars;-4.76%;LECLANCHE N;-2.56%;Publigroupe;-2.35%
2012-01-20;958.81000;0.340%;Temenos;7.57%;Genolier;6.77%;Villars;4.60%;Groupe Minoteries;-5.06%;Addex;-3.15%;Kudelski;-1.11%
2012-01-23;960.34000;0.160%;Lem Holding SA;4.59%;Kudelski;4.12%;Groupe Minoteries;4.00%;Temenos;-7.11%;Genolier;-6.10%;Mikron;-1.60%
2012-01-24;956.85000;-0.363%;Lem Holding SA;3.36%;Escor Casinos & Ent;2.57%;Vetropack;1.99%;Groupe Minoteries;-5.77%;Kudelski;-3.24%;Advanced Digital Broadcast;-3.23%
2012-01-25;957.26000;0.043%;Addex;7.15%;Temenos;5.43%;Swissquote;4.12%;LECLANCHE N;-8.86%;Compagnie Financier;-3.96%;Bobst;-3.11%
2012-01-26;949.33000;-0.828%;Compagnie Financier;3.37%;Affichage;1.61%;BCVs;0.61%;LECLANCHE N;-18.89%;Addex;-5.92%;Genolier;-4.75%
2012-01-27;947.33000;-0.211%;Advanced Digital Broadcast;4.26%;Tornos;4.09%;Comet Holding AG, F;0.84%;LECLANCHE N;-8.90%;Romande Energie;-3.31%;Affichage;-2.76%
2012-01-30;946.65000;-0.072%;Groupe Minoteries;8.60%;Escor Casinos & Ent;3.06%;Publigroupe;2.45%;Tornos;-3.93%;Vaudoise Assurances;-2.78%;Swissquote;-2.63%
2012-01-31;949.47000;0.298%;BC du Jura;3.67%;Tornos;3.23%;Genolier;3.16%;Bobst;-6.72%;Publigroupe;-2.17%;Groupe Minoteries;-2.03%
2012-02-01;956.28000;0.717%;Givaudan;3.90%;LECLANCHE N;3.45%;Swissquote;3.25%;Genolier;-3.06%;Advanced Digital Broadcast;-3.01%;Cicor Tech.;-1.16%
2012-02-02;959.85000;0.373%;Affichage;4.67%;Advanced Digital Broadcast;3.11%;Comet Holding AG, F;2.62%;LECLANCHE N;-3.33%;Givaudan;-2.58%;Addex;-2.44%
2012-02-03;969.31000;0.986%;Kudelski;6.75%;Mikron;6.50%;Swissquote;5.26%;Bondpartners;-3.76%;Bobst;-3.57%;Cicor Tech.;-0.73%
2012-02-06;969.24000;-0.007%;Compagnie Financier;11.23%;Swissquote;2.20%;Bondpartners;1.68%;Advanced Digital Broadcast;-4.01%;Mikron;-3.82%;Cicor Tech.;-2.64%
2012-02-07;977.65000;0.868%;Temenos;30.77%;Advanced Digital Broadcast;3.30%;Bobst;3.13%;Groupe Minoteries;-4.17%;Mikron;-1.59%;Comet Holding AG, F;-1.39%
2012-02-08;972.82000;-0.494%;Addex;12.80%;LECLANCHE N;2.30%;Comet Holding AG, F;1.76%;Temenos;-24.10%;BC Vaudoise;-1.84%;Swissquote;-1.80%
2012-02-09;974.24000;0.146%;Temenos;18.07%;Cicor Tech.;1.65%;Swissquote;1.47%;BC du Jura;-3.46%;Bobst;-2.80%;Romande Energie;-2.30%
2012-02-10;966.17000;-0.828%;BC du Jura;2.82%;Advanced Digital Broadcast;0.96%;Vetropack;0.77%;Temenos;-14.84%;Kudelski;-2.68%;Swissquote;-2.41%